S&P 500 INDEX/ US78378X1072
INX| 6/20/2024 12:00:00 AM | Chg. -13.86 | Bid11:31:04 PM | Ask11:31:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,473.17XXP | -0.25% | 5,431.00 | 5,512.40 | 5,499.99 | 5,505.53 | 5,455.56 | 5,487.03 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Lockheed Martin CorpUS5398301094 | 467.606:12 PM | 466.97466.30 | +1.30+0.28% | -- | 467.72117 | 468.32463.91 | 10,1334.73 mill. | Markets |
| IQVIA Holdings IncUS46266C1053 | 215.626:12 PM | 213.94214.21 | +1.41+0.66% | 215.62105 | -- | 217.15213.94 | 21,8974.73 mill. | Markets |
| Martin Marietta Materials IncUS5732841060 | 538.426:10 PM | 537.81540.39 | -1.98-0.37% | -- | -- | 540.29533.20 | 8,6874.67 mill. | Markets |
| Parker Hannifin CorpUS7010941042 | 504.376:12 PM | 508.33508.21 | -3.85-0.76% | 422.00233 | -- | 508.43499.87 | 9,1524.61 mill. | Markets |
| Catalent IncUS1488061029 | 56.596:09 PM | 56.7354.84 | +1.75+3.19% | -- | 56.61101 | 56.8056.37 | 81,1204.59 mill. | Markets |
| Digital Realty Trust IncUS2538681030 | 146.636:12 PM | 148.23147.87 | -1.24-0.84% | 144.25113 | -- | 148.23145.96 | 30,8534.53 mill. | Markets |
| Aptiv PLCJE00B783TY65 | 73.756:12 PM | 73.5173.26 | +0.50+0.68% | -- | 74.41116 | 74.5073.28 | 61,2454.52 mill. | Markets |
| Constellation Brands IncUS21036P1084 | 263.256:11 PM | 262.85262.77 | +0.48+0.18% | 263.17100 | -- | 263.52261.01 | 17,1124.5 mill. | Markets |
| Verizon Communications IncUS92343V1044 | 39.996:13 PM | 40.2940.24 | -0.25-0.62% | 39.99400 | 40.00460 | 40.3639.91 | 111,3024.46 mill. | Markets |
| EquinixUS29444U7000 | 760.386:08 PM | 762.22763.89 | -3.51-0.46% | -- | -- | 763.64757.57 | 5,8464.45 mill. | Markets |
| S&P Global IncUS78409V1044 | 437.946:10 PM | 439.15438.62 | -0.68-0.16% | -- | 438.18123 | 439.99436.16 | 10,1264.43 mill. | Markets |
| Schlumberger LtdAN8068571086 | 45.546:13 PM | 45.5845.46 | +0.09+0.19% | 45.53132 | 45.55241 | 45.9345.50 | 96,0394.39 mill. | Markets |
| Ross StoresUS7782961038 | 148.336:13 PM | 148.43147.27 | +1.06+0.72% | -- | 148.35100 | 149.32147.70 | 29,4884.38 mill. | Markets |
| Take-Two Interactive SoftwareUS8740541094 | 157.036:12 PM | 155.61154.98 | +2.05+1.32% | 156.98100 | -- | 158.20155.37 | 27,7394.35 mill. | Markets |
| Elevance Health IncUS0367521038 | 530.036:12 PM | 532.60534.95 | -4.92-0.92% | 529.75100 | -- | 536.25529.44 | 8,0944.31 mill. | Markets |
| The Walt Disney CoUS2546871060 | 102.036:12 PM | 101.80101.85 | +0.18+0.18% | 102.01200 | 102.03100 | 102.53101.60 | 41,8374.27 mill. | Markets |
| Allstate CorpUS0200021014 | 159.566:13 PM | 161.40162.65 | -3.10-1.90% | -- | -- | 161.40158.68 | 26,7554.27 mill. | Markets |
| Zoetis IncUS98978V1035 | 170.136:12 PM | 169.71168.26 | +1.87+1.11% | 170.03100 | -- | 171.61169.71 | 24,9524.24 mill. | Markets |
| Abbott LaboratoriesUS0028241000 | 105.466:12 PM | 106.74106.59 | -1.14-1.06% | -- | 110.00106 | 106.74105.25 | 40,0724.24 mill. | Markets |
| Microchip TechnologyUS5950171042 | 91.406:13 PM | 89.4589.00 | +2.40+2.70% | 88.79200 | 91.51111 | 91.6788.81 | 46,1804.19 mill. | Markets |
| Vulcan Materials CoUS9291601097 | 246.466:12 PM | 244.68246.48 | -0.02-0.01% | -- | -- | 246.75244.13 | 16,9754.17 mill. | Markets |
| Lowe's Companies IncUS5486611073 | 228.876:11 PM | 227.69227.54 | +1.34+0.59% | 206.18114 | 230.36110 | 230.11226.63 | 18,1694.16 mill. | Markets |
| Target CorpUS87612E1064 | 145.816:13 PM | 144.47143.41 | +2.40+1.67% | -- | 161.00100 | 145.95144.47 | 28,5674.15 mill. | Markets |
| Cigna CorpUS1255231003 | 337.536:12 PM | 336.43337.74 | -0.22-0.06% | -- | 387.00100 | 338.76336.01 | 12,2154.12 mill. | Markets |
| EOG Resources IncUS26875P1012 | 122.186:13 PM | 122.50122.04 | +0.14+0.12% | -- | 122.80108 | 122.93121.83 | 33,6844.12 mill. | Markets |
| Electronic ArtsUS2855121099 | 137.416:12 PM | 137.92137.88 | -0.47-0.34% | -- | 137.43100 | 138.71137.27 | 29,8854.12 mill. | Markets |
| Phillips 66US7185461040 | 138.356:12 PM | 138.72137.89 | +0.46+0.33% | -- | -- | 139.12137.20 | 29,4514.07 mill. | Markets |
| Becton, Dickinson and CoUS0758871091 | 238.156:12 PM | 239.11238.46 | -0.31-0.13% | -- | -- | 239.22237.43 | 16,8644.02 mill. | Markets |
| Intuitive SurgicalUS46120E6023 | 433.096:12 PM | 435.66432.68 | +0.41+0.09% | -- | -- | 435.69430.23 | 9,2093.98 mill. | Markets |
| Aon PLCIE00BLP1HW54 | 297.146:13 PM | 297.16296.66 | +0.49+0.16% | 296.80110 | -- | 297.56295.00 | 13,3743.97 mill. | Markets |
