NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 17. 22:30:00 | Vált. -11,735 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 546,230XXP | -0,06% | 18 571,821 | 18 590,368 | 18 462,253 | 18 557,964 |
|
|||||
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| NVIDIA CorpUS67066G1040 | 924,402024. 05. 17. | 941,29943,27 | -18,87-2,00% | -- | -- | 948,33918,11 | 273 414254,8 mill. | Piacok |
| BroadcomUS11135F1012 | 1 396,082024. 05. 17. | 1 416,371 412,71 | -16,63-1,18% | -- | -- | 1 419,661 381,30 | 175 605245,5 mill. | Piacok |
| TeslaUS88160R1014 | 177,512024. 05. 17. | 174,87174,88 | +2,63+1,50% | -- | -- | 179,62172,78 | 547 09196,81 mill. | Piacok |
| AppleUS0378331005 | 189,902024. 05. 17. | 189,85189,93 | -0,03-0,02% | -- | -- | 190,79189,20 | 436 68582,95 mill. | Piacok |
| Microsoft CorpUS5949181045 | 420,032024. 05. 17. | 422,25420,88 | -0,86-0,20% | -- | -- | 422,80418,04 | 195 01281,84 mill. | Piacok |
| Meta PlatformsUS30303M1027 | 471,902024. 05. 17. | 471,49473,34 | -1,45-0,31% | -- | -- | 472,20468,46 | 168 53679,32 mill. | Piacok |
| Advanced Micro DevicesUS0079031078 | 164,462024. 05. 17. | 166,47162,69 | +1,77+1,09% | -- | -- | 169,63162,34 | 468 37477,45 mill. | Piacok |
| Amazon.comUS0231351067 | 184,682024. 05. 17. | 184,27183,66 | +1,02+0,56% | -- | -- | 185,29183,37 | 411 48675,94 mill. | Piacok |
| Alphabet AUS02079K3059 | 176,112024. 05. 17. | 174,01174,14 | +1,97+1,13% | -- | -- | 176,26173,72 | 386 81467,91 mill. | Piacok |
| NetflixUS64110L1061 | 621,002024. 05. 17. | 616,88610,96 | +10,04+1,64% | -- | -- | 625,29614,99 | 105 02165,15 mill. | Piacok |
| Intel CorpUS4581401001 | 31,852024. 05. 17. | 32,0732,05 | -0,20-0,62% | -- | -- | 32,1131,59 | 1,78 mill.56,55 mill. | Piacok |
| PinduoduoUS7223041028 | 146,222024. 05. 17. | 144,44143,42 | +2,80+1,95% | -- | -- | 149,39143,27 | 350 20551,45 mill. | Piacok |
| MercadoLibreUS58733R1023 | 1 750,052024. 05. 17. | 1 732,581 739,61 | +10,44+0,60% | -- | -- | 1 750,051 725,72 | 26 81446,65 mill. | Piacok |
| QUALCOMMUS7475251036 | 193,922024. 05. 17. | 193,90193,31 | +0,62+0,32% | -- | -- | 195,37192,15 | 220 03942,7 mill. | Piacok |
| Palo Alto Networks IncUS6974351057 | 317,862024. 05. 17. | 316,83316,69 | +1,17+0,37% | -- | -- | 318,99315,02 | 121 27838,43 mill. | Piacok |
| Booking HoldingsUS09857L1089 | 3 708,372024. 05. 17. | 3 771,413 737,08 | -28,71-0,77% | -- | -- | 3 771,413 688,56 | 9 50835,28 mill. | Piacok |
| Lam Research CorpUS5128071082 | 912,192024. 05. 17. | 947,56943,12 | -30,93-3,28% | -- | -- | 954,21905,86 | 38 15635,17 mill. | Piacok |
| Micron TechnologyUS5951121038 | 125,332024. 05. 17. | 128,79127,82 | -2,49-1,95% | -- | -- | 128,98124,86 | 257 91232,6 mill. | Piacok |
| lululemon athleticaUS5500211090 | 335,042024. 05. 17. | 339,33338,28 | -3,24-0,96% | -- | -- | 339,33334,03 | 96 47132,38 mill. | Piacok |
| Applied MaterialsUS0382221051 | 212,142024. 05. 17. | 216,28211,65 | +0,49+0,23% | -- | -- | 219,19210,30 | 146 03931,15 mill. | Piacok |
| Starbucks CorpUS8552441094 | 77,872024. 05. 17. | 75,2675,29 | +2,58+3,43% | -- | -- | 77,9974,95 | 394 21330,46 mill. | Piacok |
| CrowdStrike HoldingsUS22788C1053 | 346,002024. 05. 17. | 339,91339,03 | +6,97+2,06% | -- | -- | 346,19339,04 | 87 11629,99 mill. | Piacok |
| Alphabet CUS02079K1079 | 177,342024. 05. 17. | 175,41175,44 | +1,90+1,08% | -- | -- | 177,48175,04 | 165 62229,28 mill. | Piacok |
| T-Mobile USUS8725901040 | 163,982024. 05. 17. | 163,11163,56 | +0,42+0,26% | -- | -- | 163,98162,56 | 178 77229,26 mill. | Piacok |
| ASML Holding NVUSN070592100 | 924,472024. 05. 17. | 920,02919,58 | +4,89+0,53% | -- | -- | 930,44916,67 | 30 62328,33 mill. | Piacok |
| Take-Two Interactive SoftwareUS8740541094 | 147,812024. 05. 17. | 151,97141,83 | +5,98+4,22% | -- | -- | 153,60146,21 | 177 59126,47 mill. | Piacok |
| AmgenUS0311621009 | 312,532024. 05. 17. | 315,18314,79 | -2,26-0,72% | -- | -- | 315,50310,38 | 84 27326,28 mill. | Piacok |
| AdobeUS00724F1012 | 483,552024. 05. 17. | 483,98482,77 | +0,79+0,16% | -- | -- | 485,87481,96 | 54 14426,17 mill. | Piacok |
| Costco Wholesale CorpUS22160K1051 | 795,752024. 05. 17. | 792,42793,17 | +2,58+0,33% | -- | -- | 797,56790,63 | 28 98323,02 mill. | Piacok |
| Constellation Energy Corporati...US21037T1097 | 213,122024. 05. 17. | 217,00216,38 | -3,26-1,51% | -- | -- | 217,53209,92 | 106 23422,6 mill. | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
