IEX | 143.9007.06.2024 | 143.50143.84 | +0.06+0.04% | -- | -- | 144.06140.43 | 88'38912.66 Mio. | |
TradeGate | 132.5007.06.2024 | 130.50131.50 | +1.00+0.76% | 132.5050 | 134.0050 | 133.50130.50 | 1'546203'905.50 | |
gettex | 133.50007.06.2024 | 132.000132.000 | +1.500+1.14% | 133.00084 | 133.50084 | 133.500129.000 | 66988'534.500 | |
Quotrix | 133.000007.06.2024 | 131.5000131.5000 | +1.5000+1.14% | 133.0000380 | 133.5000380 | 133.0000130.5000 | 22029'010 | |
NASDAQ | 143.900007.06.2024 | 140.4400143.8300 | +0.0700+0.05% | 143.65003'200 | 143.7000100 | 144.0900140.3100 | 4.58 Mio.436.8 Mio. | |
Cboe US | 143.8707.06.2024 | 140.44143.79 | +0.08+0.06% | 141.003 | 145.5010 | 144.08140.44 | 223'40420.9 Mio. | |
LSE Domestic Off-book | 143.440007.06.2024 | 143.0300143.8700 | -0.4300-0.30% | -- | -- | 144.0000140.4400 | 1'844261'852.3626 | |
München | 133.0007.06.2024 | 131.00131.00 | +2.00+1.53% | -- | -- | 133.00131.00 | 19626'068 | |
Stuttgart | 133.50007.06.2024 | 130.500131.500 | +2.000+1.52% | -- | -- | 133.500130.500 | 273'594.500 | |
Frankfurt | 131.500007.06.2024 | 130.0000131.0000 | +0.5000+0.38% | -- | -- | 131.5000130.0000 | 263'419 | |
Berlin | 130.5007.06.2024 | 130.50130.50 | 0.000.00% | -- | -- | 130.50130.50 | 00.00 | |
Düsseldorf | 132.5007.06.2024 | 130.50131.50 | +1.00+0.76% | -- | -- | 132.50130.50 | 00.00 | |
Lang & Schwarz | 132.5013:03 | 132.50132.50 | 0.000.00% | 132.50- | 133.00- | 132.50132.50 | -- | |
London Domestic | 134.000023.05.2024 | 156.7000134.0000 | -- | -- | -- | 159.7700146.5440 | 28'348- | |
London International | 134.0023.04.2024 | 126.74134.00 | -- | -- | -- | 129.61125.28 | 11'832- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |