NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-07 10:30:00 PM | Chg. -20.243 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Sirius XM HoldingsUS82968B1035 | 2.552024-06-07 | 2.562.60 | -0.05-1.73% | -- | -- | 2.612.52 | 426,7601.09 mill. | Markets |
| GlobalFoundriesKYG393871085 | 47.932024-06-07 | 48.6549.08 | -1.15-2.34% | -- | -- | 49.0547.85 | 31,0011.49 mill. | Markets |
| Cognizant Technology Solutions...US1924461023 | 65.922024-06-07 | 66.2966.29 | -0.38-0.57% | -- | -- | 66.7565.83 | 23,6281.57 mill. | Markets |
| FortinetUS34959E1091 | 59.692024-06-07 | 59.3859.75 | -0.07-0.11% | -- | -- | 59.9759.08 | 37,7372.25 mill. | Markets |
| Coca-Cola European Partners PL...GB00BDCPN049 | 74.452024-06-07 | 74.5374.71 | -0.27-0.35% | -- | -- | 74.9474.45 | 34,9382.61 mill. | Markets |
| Exelon CorpUS30161N1019 | 36.172024-06-07 | 36.2336.51 | -0.34-0.93% | -- | -- | 36.5036.15 | 72,4522.63 mill. | Markets |
| Walgreens Boots AllianceUS9314271084 | 15.842024-06-07 | 15.7515.85 | -0.01-0.03% | -- | -- | 15.9815.70 | 174,5672.77 mill. | Markets |
| Warner Bros DiscoveryUS9344231041 | 8.272024-06-07 | 8.248.35 | -0.08-0.96% | -- | -- | 8.338.17 | 343,4102.83 mill. | Markets |
| American Electric Power Compan...US0255371017 | 88.302024-06-07 | 87.8788.71 | -0.42-0.47% | -- | -- | 89.0887.83 | 36,6063.24 mill. | Markets |
| Cintas CorpUS1729081059 | 681.892024-06-07 | 680.67682.30 | -0.41-0.06% | -- | -- | 686.70679.91 | 5,6303.84 mill. | Markets |
| GE HealthCare TechnologiesUS36266G1076 | 76.282024-06-07 | 76.4776.98 | -0.70-0.91% | -- | -- | 77.0276.00 | 52,2454 mill. | Markets |
| PACCARUS6937181088 | 107.652024-06-07 | 108.53109.09 | -1.44-1.32% | -- | -- | 108.90107.64 | 37,3354.05 mill. | Markets |
| Fastenal CompanyUS3119001044 | 63.892024-06-07 | 63.9464.04 | -0.15-0.23% | -- | -- | 64.5663.75 | 65,8914.22 mill. | Markets |
| Astrazeneca PLCUS0463531089 | 80.012024-06-07 | 80.2280.82 | -0.81-1.00% | -- | -- | 80.5180.01 | 53,5224.29 mill. | Markets |
| Kraft Heinz Company (The)US5007541064 | 34.392024-06-07 | 34.4634.56 | -0.17-0.49% | -- | -- | 34.8534.22 | 132,0124.55 mill. | Markets |
| Xcel EnergyUS98389B1008 | 54.742024-06-07 | 54.1254.83 | -0.09-0.16% | -- | -- | 54.9153.89 | 90,6114.95 mill. | Markets |
| ON Semiconductor CorpUS6821891057 | 72.352024-06-07 | 72.7972.37 | -0.02-0.03% | -- | -- | 72.7971.21 | 75,2595.41 mill. | Markets |
| ANSYSUS03662Q1058 | 324.232024-06-07 | 326.63324.64 | -0.41-0.13% | -- | -- | 326.93323.61 | 18,2365.94 mill. | Markets |
| IlluminaUS4523271090 | 113.722024-06-07 | 115.48114.70 | -0.98-0.85% | -- | -- | 118.92111.12 | 52,9486.04 mill. | Markets |
| PaychexUS7043261079 | 122.562024-06-07 | 121.63121.86 | +0.70+0.57% | -- | -- | 124.13121.45 | 51,4326.34 mill. | Markets |
| CopartUS2172041061 | 53.762024-06-07 | 53.2953.46 | +0.31+0.57% | -- | -- | 54.1753.20 | 121,5776.55 mill. | Markets |
| Atlassian CorpUS0494681010 | 163.342024-06-07 | 161.56163.42 | -0.08-0.05% | -- | -- | 163.58159.46 | 41,0056.67 mill. | Markets |
| CSX CorpUS1264081035 | 32.732024-06-07 | 32.8232.98 | -0.25-0.76% | -- | -- | 33.2532.66 | 205,9926.8 mill. | Markets |
| Diamondback EnergyUS25278X1090 | 190.332024-06-07 | 190.53191.03 | -0.70-0.37% | -- | -- | 191.54189.78 | 36,0546.87 mill. | Markets |
| BiogenUS09062X1037 | 225.502024-06-07 | 231.08232.03 | -6.53-2.81% | -- | -- | 231.08224.60 | 31,2837.09 mill. | Markets |
| ZscalerUS98980G1022 | 181.082024-06-07 | 178.22178.92 | +2.16+1.21% | -- | -- | 181.77176.62 | 43,9177.91 mill. | Markets |
| Dollar TreeUS2567461080 | 111.292024-06-07 | 112.18112.36 | -1.07-0.95% | -- | -- | 112.70110.73 | 71,0057.92 mill. | Markets |
| CDW CorpUS12514G1085 | 224.252024-06-07 | 222.77221.85 | +2.40+1.08% | -- | -- | 225.46222.70 | 35,5487.95 mill. | Markets |
| Electronic ArtsUS2855121099 | 136.802024-06-07 | 137.86137.44 | -0.64-0.47% | -- | -- | 139.07136.71 | 58,6348.1 mill. | Markets |
| Take-Two Interactive SoftwareUS8740541094 | 164.762024-06-07 | 165.70165.68 | -0.92-0.56% | -- | -- | 166.35164.63 | 50,0908.28 mill. | Markets |
