NASDAQ 100 INDEX/ US6311011026
NDX.X17/05/2024 22:30:00 | Chg. -11.735 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
18,546.230XXP | -0.06% | 18,571.821 | 18,590.368 | 18,462.253 | 18,557.964 |
|
Configurer
NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
---|---|---|---|---|---|---|---|---|
NVIDIA CorpUS67066G1040 | 924.4017/05/2024 | 941.29943.27 | -18.87-2.00% | -- | -- | 948.33918.11 | 273,414254.8 Mio. | Marchés |
BroadcomUS11135F1012 | 1,396.0817/05/2024 | 1,416.371,412.71 | -16.63-1.18% | -- | -- | 1,419.661,381.30 | 175,605245.5 Mio. | Marchés |
TeslaUS88160R1014 | 177.5117/05/2024 | 174.87174.88 | +2.63+1.50% | -- | -- | 179.62172.78 | 547,09196.81 Mio. | Marchés |
AppleUS0378331005 | 189.9017/05/2024 | 189.85189.93 | -0.03-0.02% | -- | -- | 190.79189.20 | 436,68582.95 Mio. | Marchés |
Microsoft CorpUS5949181045 | 420.0317/05/2024 | 422.25420.88 | -0.86-0.20% | -- | -- | 422.80418.04 | 195,01281.84 Mio. | Marchés |
Meta PlatformsUS30303M1027 | 471.9017/05/2024 | 471.49473.34 | -1.45-0.31% | -- | -- | 472.20468.46 | 168,53679.32 Mio. | Marchés |
Advanced Micro DevicesUS0079031078 | 164.4617/05/2024 | 166.47162.69 | +1.77+1.09% | -- | -- | 169.63162.34 | 468,37477.45 Mio. | Marchés |
Amazon.comUS0231351067 | 184.6817/05/2024 | 184.27183.66 | +1.02+0.56% | -- | -- | 185.29183.37 | 411,48675.94 Mio. | Marchés |
Alphabet AUS02079K3059 | 176.1117/05/2024 | 174.01174.14 | +1.97+1.13% | -- | -- | 176.26173.72 | 386,81467.91 Mio. | Marchés |
NetflixUS64110L1061 | 621.0017/05/2024 | 616.88610.96 | +10.04+1.64% | -- | -- | 625.29614.99 | 105,02165.15 Mio. | Marchés |
Intel CorpUS4581401001 | 31.8517/05/2024 | 32.0732.05 | -0.20-0.62% | -- | -- | 32.1131.59 | 1.78 Mio.56.55 Mio. | Marchés |
PinduoduoUS7223041028 | 146.2217/05/2024 | 144.44143.42 | +2.80+1.95% | -- | -- | 149.39143.27 | 350,20551.45 Mio. | Marchés |
MercadoLibreUS58733R1023 | 1,750.0517/05/2024 | 1,732.581,739.61 | +10.44+0.60% | -- | -- | 1,750.051,725.72 | 26,81446.65 Mio. | Marchés |
QUALCOMMUS7475251036 | 193.9217/05/2024 | 193.90193.31 | +0.62+0.32% | -- | -- | 195.37192.15 | 220,03942.7 Mio. | Marchés |
Palo Alto Networks IncUS6974351057 | 317.8617/05/2024 | 316.83316.69 | +1.17+0.37% | -- | -- | 318.99315.02 | 121,27838.43 Mio. | Marchés |
Booking HoldingsUS09857L1089 | 3,708.3717/05/2024 | 3,771.413,737.08 | -28.71-0.77% | -- | -- | 3,771.413,688.56 | 9,50835.28 Mio. | Marchés |
Lam Research CorpUS5128071082 | 912.1917/05/2024 | 947.56943.12 | -30.93-3.28% | -- | -- | 954.21905.86 | 38,15635.17 Mio. | Marchés |
Micron TechnologyUS5951121038 | 125.3317/05/2024 | 128.79127.82 | -2.49-1.95% | -- | -- | 128.98124.86 | 257,91232.6 Mio. | Marchés |
lululemon athleticaUS5500211090 | 335.0417/05/2024 | 339.33338.28 | -3.24-0.96% | -- | -- | 339.33334.03 | 96,47132.38 Mio. | Marchés |
Applied MaterialsUS0382221051 | 212.1417/05/2024 | 216.28211.65 | +0.49+0.23% | -- | -- | 219.19210.30 | 146,03931.15 Mio. | Marchés |
Starbucks CorpUS8552441094 | 77.8717/05/2024 | 75.2675.29 | +2.58+3.43% | -- | -- | 77.9974.95 | 394,21330.46 Mio. | Marchés |
CrowdStrike HoldingsUS22788C1053 | 346.0017/05/2024 | 339.91339.03 | +6.97+2.06% | -- | -- | 346.19339.04 | 87,11629.99 Mio. | Marchés |
Alphabet CUS02079K1079 | 177.3417/05/2024 | 175.41175.44 | +1.90+1.08% | -- | -- | 177.48175.04 | 165,62229.28 Mio. | Marchés |
T-Mobile USUS8725901040 | 163.9817/05/2024 | 163.11163.56 | +0.42+0.26% | -- | -- | 163.98162.56 | 178,77229.26 Mio. | Marchés |
ASML Holding NVUSN070592100 | 924.4717/05/2024 | 920.02919.58 | +4.89+0.53% | -- | -- | 930.44916.67 | 30,62328.33 Mio. | Marchés |
Take-Two Interactive SoftwareUS8740541094 | 147.8117/05/2024 | 151.97141.83 | +5.98+4.22% | -- | -- | 153.60146.21 | 177,59126.47 Mio. | Marchés |
AmgenUS0311621009 | 312.5317/05/2024 | 315.18314.79 | -2.26-0.72% | -- | -- | 315.50310.38 | 84,27326.28 Mio. | Marchés |
AdobeUS00724F1012 | 483.5517/05/2024 | 483.98482.77 | +0.79+0.16% | -- | -- | 485.87481.96 | 54,14426.17 Mio. | Marchés |
Costco Wholesale CorpUS22160K1051 | 795.7517/05/2024 | 792.42793.17 | +2.58+0.33% | -- | -- | 797.56790.63 | 28,98323.02 Mio. | Marchés |
Constellation Energy Corporati...US21037T1097 | 213.1217/05/2024 | 217.00216.38 | -3.26-1.51% | -- | -- | 217.53209.92 | 106,23422.6 Mio. | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page