Visión generalGráficoConstituyentes
Real Time
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

17/05/2024 22:30:00 Diferencia -11.735 Apertura Máximo del día Price Change Band Cierre del día anterior
18,546.230XXP -0.06% 18,571.821 18,590.368 18,462.253 18,557.964
18,549.21 -0.05% 22:00:00 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
NVIDIA CorpUS67066G1040924.4017/05/2024941.29943.27-18.87-2.00%----948.33918.11273,414254.8 millones
Price Change 
BroadcomUS11135F10121,396.0817/05/20241,416.371,412.71-16.63-1.18%----1,419.661,381.30175,605245.5 millones
Price Change 
TeslaUS88160R1014177.5117/05/2024174.87174.88+2.63+1.50%----179.62172.78547,09196.81 millones
Price Change 
AppleUS0378331005189.9017/05/2024189.85189.93-0.03-0.02%----190.79189.20436,68582.95 millones
Price Change 
Microsoft CorpUS5949181045420.0317/05/2024422.25420.88-0.86-0.20%----422.80418.04195,01281.84 millones
Price Change 
Meta PlatformsUS30303M1027471.9017/05/2024471.49473.34-1.45-0.31%----472.20468.46168,53679.32 millones
Price Change 
Advanced Micro DevicesUS0079031078164.4617/05/2024166.47162.69+1.77+1.09%----169.63162.34468,37477.45 millones
Price Change 
Amazon.comUS0231351067184.6817/05/2024184.27183.66+1.02+0.56%----185.29183.37411,48675.94 millones
Price Change 
Alphabet AUS02079K3059176.1117/05/2024174.01174.14+1.97+1.13%----176.26173.72386,81467.91 millones
Price Change 
NetflixUS64110L1061621.0017/05/2024616.88610.96+10.04+1.64%----625.29614.99105,02165.15 millones
Price Change 
Intel CorpUS458140100131.8517/05/202432.0732.05-0.20-0.62%----32.1131.591.78 millones56.55 millones
Price Change 
PinduoduoUS7223041028146.2217/05/2024144.44143.42+2.80+1.95%----149.39143.27350,20551.45 millones
Price Change 
MercadoLibreUS58733R10231,750.0517/05/20241,732.581,739.61+10.44+0.60%----1,750.051,725.7226,81446.65 millones
Price Change 
QUALCOMMUS7475251036193.9217/05/2024193.90193.31+0.62+0.32%----195.37192.15220,03942.7 millones
Price Change 
Palo Alto Networks IncUS6974351057317.8617/05/2024316.83316.69+1.17+0.37%----318.99315.02121,27838.43 millones
Price Change 
Booking HoldingsUS09857L10893,708.3717/05/20243,771.413,737.08-28.71-0.77%----3,771.413,688.569,50835.28 millones
Price Change 
Lam Research CorpUS5128071082912.1917/05/2024947.56943.12-30.93-3.28%----954.21905.8638,15635.17 millones
Price Change 
Micron TechnologyUS5951121038125.3317/05/2024128.79127.82-2.49-1.95%----128.98124.86257,91232.6 millones
Price Change 
lululemon athleticaUS5500211090335.0417/05/2024339.33338.28-3.24-0.96%----339.33334.0396,47132.38 millones
Price Change 
Applied MaterialsUS0382221051212.1417/05/2024216.28211.65+0.49+0.23%----219.19210.30146,03931.15 millones
Price Change 
Starbucks CorpUS855244109477.8717/05/202475.2675.29+2.58+3.43%----77.9974.95394,21330.46 millones
Price Change 
CrowdStrike HoldingsUS22788C1053346.0017/05/2024339.91339.03+6.97+2.06%----346.19339.0487,11629.99 millones
Price Change 
Alphabet CUS02079K1079177.3417/05/2024175.41175.44+1.90+1.08%----177.48175.04165,62229.28 millones
Price Change 
T-Mobile USUS8725901040163.9817/05/2024163.11163.56+0.42+0.26%----163.98162.56178,77229.26 millones
Price Change 
ASML Holding NVUSN070592100924.4717/05/2024920.02919.58+4.89+0.53%----930.44916.6730,62328.33 millones
Price Change 
Take-Two Interactive SoftwareUS8740541094147.8117/05/2024151.97141.83+5.98+4.22%----153.60146.21177,59126.47 millones
Price Change 
AmgenUS0311621009312.5317/05/2024315.18314.79-2.26-0.72%----315.50310.3884,27326.28 millones
Price Change 
AdobeUS00724F1012483.5517/05/2024483.98482.77+0.79+0.16%----485.87481.9654,14426.17 millones
Price Change 
Costco Wholesale CorpUS22160K1051795.7517/05/2024792.42793.17+2.58+0.33%----797.56790.6328,98323.02 millones
Price Change 
Constellation Energy Corporati...US21037T1097213.1217/05/2024217.00216.38-3.26-1.51%----217.53209.92106,23422.6 millones
Price Change