HDAX P-IN./ DE0008469016
HDAX| 2024-09-19 5:50:00 PM | Chg. +151.37 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,035.91XXP | +1.53% | 9,975.72 | 10,059.13 | 9,942.01 | 9,884.54 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DUERR AG O.N. | 20.420 | +0.89% | +4.56% | -1.16% | -22.53% | -48.43% | Markets | |
| DT.TELEKOM AG NA | 25.960 | -1.22% | +3.80% | +18.05% | +25.11% | +53.68% | Markets | |
| DT.PFANDBRIEFBK AG | 5.84 | -0.17% | +20.91% | +42.79% | -18.78% | -35.75% | Markets | |
| DRAEGERWERK VZO O.N. | 45.350 | +0.33% | -1.52% | -6.69% | +0.89% | -34.94% | Markets | |
| DMG MORI AG O.N. | 44.300 | -0.45% | +0.68% | +0.91% | +3.75% | +5.73% | Markets | |
| DEUTSCHE WOHNEN SE INH | 26.950 | +0.75% | +30.51% | +48.98% | +13.71% | -49.07% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.600 | -0.68% | +4.73% | +1.33% | +0.24% | -31.13% | Markets | |
| DEUTSCHE EUROSHOP NA O.N. | 21.600 | -1.14% | -13.94% | +15.51% | +13.33% | +21.90% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 205.200 | +0.34% | +5.04% | +10.35% | +24.06% | +47.52% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.226 | +1.90% | +9.65% | +10.75% | +51.32% | +48.98% | Markets | |
| CTS EVENTIM KGAA | 88.700 | +2.72% | +8.57% | +14.45% | +62.90% | +48.13% | Markets | |
| COVESTRO AG O.N. | 54.86 | -0.07% | +1.40% | +9.11% | +5.91% | 0.00% | Markets | |
| CONTINENTAL AG O.N. | 55.200 | -0.33% | -7.23% | -19.37% | -17.49% | -39.02% | Markets | |
| COMMERZBANK AG | 15.580 | -1.20% | +23.60% | +26.20% | +57.53% | +207.72% | Markets | |
| CECONOMY ST | 2.840 | -0.07% | +1.36% | +59.19% | +35.63% | -20.71% | Markets | |
| CARL ZEISS MEDITEC AG | 59.300 | +1.11% | -4.51% | -49.77% | -28.40% | -69.05% | Markets | |
| CANCOM SE O.N. | 28.980 | +2.99% | +1.97% | +12.50% | +16.85% | -43.51% | Markets | |
| BRENNTAG SE NA O.N. | 65.300 | +2.19% | +1.52% | -17.86% | -16.02% | -19.42% | Markets | |
| BILFINGER SE O.N. | 47.050 | +2.28% | -3.29% | +7.42% | +41.29% | +64.05% | Markets | |
| BEIERSDORF AG O.N. | 129.000 | +3.66% | +3.12% | -3.33% | +1.82% | +25.98% | Markets | |
| BECHTLE AG O.N. | 38.480 | +2.89% | -1.03% | -18.96% | -13.97% | -39.67% | Markets | |
| BAYER AG NA O.N. | 28.870 | +3.33% | +2.52% | +9.75% | -41.18% | -36.13% | Markets | |
| BAY.MOTOREN WERKE AG ST | 75.140 | +0.32% | -9.12% | -29.91% | -24.38% | -3.42% | Markets | |
| BASF SE NA O.N. | 46.700 | +2.68% | +8.04% | -10.36% | +2.64% | -24.58% | Markets | |
| AURUBIS AG | 72.300 | +3.43% | +10.21% | +13.39% | +1.89% | +14.11% | Markets | |
| ALLIANZ SE NA O.N. | 291.100 | +0.45% | +8.01% | +7.02% | +26.54% | +57.52% | Markets | |
| AIXTRON SE NA O.N. | 16.085 | -0.65% | -12.27% | -37.05% | -52.52% | -28.83% | Markets | |
| AIRBUS | 133.840 | +3.58% | -3.31% | -21.33% | +3.82% | +19.93% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.100 | -1.55% | -0.10% | -4.74% | -4.74% | +57.07% | Markets | |
| ADIDAS AG NA O.N. | 224.000 | +2.00% | +4.48% | +11.33% | +34.53% | -20.21% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
