HDAX P-IN./ DE0008469016
HDAX| 2024-09-18 5:50:00 PM | Chg. -5.05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,884.54XXP | -0.05% | 9,895.08 | 9,908.78 | 9,878.51 | 9,889.59 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DUERR AG O.N. | 20.240 | +3.27% | +2.27% | -1.36% | -22.27% | -49.85% | Markets | |
| DT.TELEKOM AG NA | 26.280 | -1.13% | +4.20% | +19.73% | +27.02% | +51.03% | Markets | |
| DT.PFANDBRIEFBK AG | 5.85 | +3.36% | +19.14% | +40.29% | -18.52% | -36.89% | Markets | |
| DRAEGERWERK VZO O.N. | 45.200 | +1.01% | -1.85% | -8.78% | +1.12% | -36.92% | Markets | |
| DMG MORI AG O.N. | 44.500 | +0.45% | +1.14% | +2.06% | +4.46% | +6.08% | Markets | |
| DEUTSCHE WOHNEN SE INH | 26.750 | +18.36% | +27.69% | +44.91% | +17.02% | -49.53% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.870 | +0.43% | +4.78% | +2.14% | +2.11% | -32.71% | Markets | |
| DEUTSCHE EUROSHOP NA O.N. | 21.850 | -1.80% | -18.16% | +15.49% | +14.28% | +17.98% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 204.500 | -0.58% | +4.98% | +10.33% | +22.09% | +45.34% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.942 | +0.15% | +5.57% | +8.88% | +48.50% | +35.59% | Markets | |
| CTS EVENTIM KGAA | 86.350 | +1.05% | +6.15% | +11.78% | +58.01% | +47.86% | Markets | |
| COVESTRO AG O.N. | 54.90 | -1.08% | +0.99% | +12.78% | +7.02% | -3.95% | Markets | |
| CONTINENTAL AG O.N. | 55.380 | +2.18% | -7.58% | -19.81% | -17.32% | -42.58% | Markets | |
| COMMERZBANK AG | 15.770 | +1.41% | +22.92% | +28.21% | +60.92% | +188.25% | Markets | |
| CECONOMY ST | 2.842 | +3.95% | -1.25% | +58.95% | +35.85% | -23.60% | Markets | |
| CARL ZEISS MEDITEC AG | 58.650 | -1.43% | -8.86% | -51.51% | -26.98% | -69.97% | Markets | |
| CANCOM SE O.N. | 28.140 | +1.74% | -1.88% | +11.40% | +14.86% | -47.13% | Markets | |
| BRENNTAG SE NA O.N. | 63.900 | -0.84% | -0.28% | -18.79% | -16.56% | -23.60% | Markets | |
| BILFINGER SE O.N. | 46.000 | +0.88% | -7.91% | +4.36% | +38.22% | +57.21% | Markets | |
| BEIERSDORF AG O.N. | 124.450 | -0.64% | -0.44% | -6.64% | +0.44% | +20.01% | Markets | |
| BECHTLE AG O.N. | 37.400 | +0.05% | -5.84% | -23.91% | -15.38% | -41.56% | Markets | |
| BAYER AG NA O.N. | 27.940 | +2.03% | -3.92% | +8.29% | -43.04% | -38.64% | Markets | |
| BAY.MOTOREN WERKE AG ST | 74.900 | +2.88% | -9.76% | -30.05% | -23.31% | -7.29% | Markets | |
| BASF SE NA O.N. | 45.480 | +2.84% | +5.35% | -9.94% | +0.40% | -28.49% | Markets | |
| AURUBIS AG | 69.900 | +1.82% | +5.51% | +10.57% | +0.43% | +6.39% | Markets | |
| ALLIANZ SE NA O.N. | 289.800 | +0.91% | +7.45% | +6.74% | +23.95% | +51.86% | Markets | |
| AIXTRON SE NA O.N. | 16.190 | -0.12% | -14.34% | -37.30% | -52.20% | -31.69% | Markets | |
| AIRBUS | 129.220 | -0.46% | -6.78% | -22.53% | -0.42% | +14.35% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.400 | +0.10% | +1.57% | -2.51% | -3.24% | +53.72% | Markets | |
| ADIDAS AG NA O.N. | 219.600 | -0.68% | +0.92% | +9.77% | +32.29% | -21.99% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
