HDAX P-IN./ DE0008469016
HDAX2024-03-28 5:50:00 PM | Chg. +7.26 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
9,856.91XXP | +0.07% | 9,857.37 | 9,867.11 | 9,842.61 | 9,849.65 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
ZALANDO SE | 26.410 | 0.00% | +37.37% | +27.09% | -24.33% | -69.10% | Markets | |
WACKER CHEMIE O.N. | 104.350 | -2.84% | +3.93% | -22.07% | -26.69% | -10.66% | Markets | |
VONOVIA SE NA O.N. | 27.280 | +0.33% | +7.06% | +24.85% | +75.27% | -51.23% | Markets | |
VOLKSWAGEN AG VZO O.N. | 122.460 | +0.82% | -2.33% | +12.45% | +0.44% | -46.35% | Markets | |
UTD.INTERNET AG NA | 20.820 | -1.98% | -6.30% | +6.55% | +29.52% | -40.33% | Markets | |
THYSSENKRUPP AG O.N. | 4.979 | -0.62% | +6.80% | -29.22% | -20.69% | -54.40% | Markets | |
TEAMVIEWER SE INH O.N. | 13.745 | -0.40% | -5.47% | -11.47% | -5.69% | -62.58% | Markets | |
TALANX AG NA O.N. | 73.150 | +0.90% | +13.15% | +21.61% | +73.67% | +102.18% | Markets | |
TAG IMMOBILIEN AG | 12.640 | -0.16% | +11.96% | +33.62% | +131.50% | -48.49% | Markets | |
SYMRISE AG INH. O.N. | 110.650 | +1.24% | +17.07% | +23.77% | +12.61% | +7.95% | Markets | |
SUESS MICROTEC SE NA O.N. | 36.700 | -4.80% | -2.78% | +75.60% | +73.11% | +60.26% | Markets | |
STROEER SE + CO. KGAA | 56.350 | +0.99% | +8.26% | +33.34% | +19.28% | -21.46% | Markets | |
STABILUS SE INH. O.N. | 58.650 | -2.66% | -4.71% | +11.93% | -7.20% | +0.51% | Markets | |
SMA SOLAR TECHNOL.AG | 53.550 | -5.39% | +10.96% | -13.77% | -30.86% | +11.42% | Markets | |
SIXT SE ST O.N. | 92.350 | +0.33% | +5.78% | +5.24% | -21.87% | -15.12% | Markets | |
SILTRONIC AG NA O.N. | 82.050 | -3.07% | -4.26% | +3.08% | +27.61% | -40.41% | Markets | |
SIEMENS HEALTH.AG NA O.N. | 56.400 | +0.18% | +2.99% | +17.16% | +10.11% | +20.60% | Markets | |
SIEMENS ENERGY AG NA O.N. | 17.000 | +3.63% | +21.82% | +39.29% | -11.55% | -43.12% | Markets | |
SIEMENS AG NA O.N. | 176.540 | -0.29% | -1.40% | +29.96% | +23.68% | +28.17% | Markets | |
SCOUT24 SE NA O.N. | 69.700 | +0.87% | +2.89% | +7.56% | +30.38% | +9.76% | Markets | |
SARTORIUS AG VZO O.N. | 367.000 | +0.85% | +6.69% | +15.63% | -8.68% | -15.86% | Markets | |
SAP SE O.N. | 180.060 | -0.65% | +4.77% | +48.88% | +58.70% | +74.78% | Markets | |
RWE AG INH O.N. | 31.440 | +0.06% | +2.21% | -9.19% | -17.02% | -4.06% | Markets | |
RTL GROUP | 31.320 | -0.89% | -8.15% | -1.57% | -28.85% | -39.30% | Markets | |
RHEINMETALL AG | 521.000 | +2.12% | +23.84% | +107.32% | +90.01% | +520.53% | Markets | |
REDCARE PHARMACY INH. | 151.250 | +2.51% | +6.66% | +57.22% | +105.61% | -15.31% | Markets | |
QIAGEN NV EO -,01 | 39.540 | +0.32% | -0.43% | +1.57% | -10.14% | -8.93% | Markets | |
PUMA SE | 41.820 | +1.68% | -1.83% | -24.76% | -20.68% | -49.48% | Markets | |
PORSCHE AUTOM.HLDG VZO | 49.120 | +0.04% | -0.55% | +6.14% | -4.70% | -43.57% | Markets | |
Porsche AG Vz | 92.360 | -1.07% | +8.71% | +4.88% | -19.69% | - | Markets |