HDAX P-IN./ DE0008469016
HDAX| 2024-04-19 5:50:00 PM | Chg. -51.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,467.06XXP | -0.54% | 9,497.11 | 9,497.11 | 9,407.08 | 9,518.67 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 26.7000 | -1.33% | +16.95% | +20.81% | -28.89% | -70.50% | Markets | |
| WACKER CHEMIE O.N. | 107.1000 | +1.18% | +0.23% | -9.01% | -27.14% | -17.65% | Markets | |
| VONOVIA SE NA O.N. | 25.0600 | +1.25% | -0.60% | +21.36% | +29.64% | -44.74% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 121.3500 | -0.49% | +3.33% | +15.37% | -3.49% | -49.58% | Markets | |
| UTD.INTERNET AG NA | 20.2600 | -1.07% | -5.86% | +0.30% | +31.90% | -40.55% | Markets | |
| THYSSENKRUPP AG O.N. | 4.5360 | -1.61% | -6.63% | -30.54% | -39.36% | -59.68% | Markets | |
| TEAMVIEWER SE INH O.N. | 12.1100 | -2.02% | -9.19% | -20.93% | -23.48% | -68.95% | Markets | |
| TALANX AG NA O.N. | 68.1000 | -0.95% | -4.22% | +15.13% | +50.73% | +87.60% | Markets | |
| TAG IMMOBILIEN AG | 11.7600 | +0.43% | +2.93% | +24.21% | +53.77% | -52.68% | Markets | |
| SYMRISE AG INH. O.N. | 105.5000 | +1.83% | -2.27% | +15.93% | -0.89% | -3.26% | Markets | |
| SUESS MICROTEC SE NA O.N. | 42.8000 | +4.65% | +15.52% | +100.00% | +67.84% | +54.51% | Markets | |
| STROEER SE + CO. KGAA | 58.1000 | -0.60% | +5.93% | +31.27% | +19.94% | -17.00% | Markets | |
| STABILUS SE INH. O.N. | 55.1000 | +0.36% | -6.69% | -2.82% | -12.61% | -17.76% | Markets | |
| SMA SOLAR TECHNOL.AG | 45.8800 | -3.53% | -15.35% | -29.95% | -56.18% | -2.55% | Markets | |
| SIXT SE ST O.N. | 91.9500 | +1.04% | +4.49% | +8.37% | -17.90% | -17.09% | Markets | |
| SILTRONIC AG NA O.N. | 79.2000 | -2.04% | -3.83% | -1.98% | +12.02% | -43.14% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 50.9000 | -0.62% | -8.58% | +9.37% | -4.79% | +7.72% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 17.5100 | -0.85% | +18.19% | +56.83% | -17.79% | -39.62% | Markets | |
| SIEMENS AG NA O.N. | 172.6000 | -0.86% | -0.23% | +33.10% | +17.83% | +20.53% | Markets | |
| SCOUT24 SE NA O.N. | 66.7500 | -0.07% | -2.27% | +11.25% | +18.94% | -3.62% | Markets | |
| SARTORIUS AG VZO O.N. | 270.0000 | -2.10% | -25.50% | +4.90% | -29.91% | -42.25% | Markets | |
| SAP SE O.N. | 164.1600 | -1.82% | -5.36% | +30.58% | +41.47% | +41.96% | Markets | |
| RWE AG INH O.N. | 32.3700 | +0.25% | +5.27% | -5.24% | -20.86% | -4.37% | Markets | |
| RTL GROUP | 30.9500 | -1.12% | +1.41% | -6.21% | -37.42% | -37.98% | Markets | |
| RHEINMETALL AG | 500.0000 | -0.83% | +3.69% | +95.01% | +84.03% | +442.30% | Markets | |
| REDCARE PHARMACY INH. | 129.0000 | -4.44% | -8.19% | +21.81% | +43.24% | -33.23% | Markets | |
| QIAGEN NV EO -,01 | 37.2250 | +1.10% | -7.77% | +1.29% | -13.51% | -17.68% | Markets | |
| PUMA SE | 42.5000 | +1.89% | +5.17% | -14.83% | -23.48% | -53.47% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.0200 | -0.65% | +1.81% | +7.59% | -5.62% | -48.94% | Markets | |
| Porsche AG Vz | 89.6000 | -0.40% | -3.86% | -1.71% | -22.86% | - | Markets |
