HDAX P-IN./ DE0008469016
HDAX2024-03-28 10:00:00 AM | Chg. +6.58 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
9,856.23XXP | +0.07% | 9,857.37 | 9,866.73 | 9,842.61 | 9,849.65 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
MTU AERO ENGINES NA O.N. | 236.000 | +1.20% | +8.11% | +35.05% | +4.10% | +19.01% | Markets | |
MORPHOSYS AG O.N. | 67.200 | +0.09% | +3.45% | +157.47% | +356.83% | -11.35% | Markets | |
MERCK KGAA O.N. | 162.550 | +1.78% | +2.07% | +3.60% | -3.87% | +11.72% | Markets | |
MERCEDES-BENZ GROUP AG NA O.N. | 73.910 | +0.28% | +0.93% | +11.80% | +6.06% | +20.11% | Markets | |
LUFTHANSA AG VNA O.N. | 7.280 | +0.69% | +0.14% | -3.42% | -22.97% | -6.76% | Markets | |
LPKF LASER+ELECTR.INH ON | 8.045 | +0.06% | -9.76% | +12.75% | -9.66% | -67.10% | Markets | |
LEG IMMOBILIEN SE NA O.N. | 79.480 | +0.20% | +17.68% | +28.78% | +68.57% | -29.38% | Markets | |
LANXESS AG | 25.100 | -0.16% | +8.24% | +4.80% | -30.55% | -60.07% | Markets | |
KRONES AG O.N. | 123.200 | -0.24% | +10.69% | +25.39% | +14.18% | +78.68% | Markets | |
KLOECKNER + CO SE NA O.N. | 6.625 | -1.05% | +0.08% | -4.61% | -35.30% | -34.60% | Markets | |
KION GROUP AG | 48.990 | -0.39% | +12.34% | +35.71% | +43.25% | -39.89% | Markets | |
K+S AG NA O.N. | 14.455 | -0.28% | +12.67% | -15.20% | -23.50% | +70.30% | Markets | |
JUNGHEINRICH AG O.N.VZO | 34.640 | +1.94% | +19.61% | +20.36% | +4.02% | -8.60% | Markets | |
INFINEON TECH.AG NA O.N. | 31.525 | +0.22% | -4.97% | +0.41% | -9.53% | -10.33% | Markets | |
HUGO BOSS AG NA O.N. | 55.100 | +0.25% | -13.47% | -7.80% | -11.78% | +60.27% | Markets | |
HOCHTIEF AG | 107.800 | -1.91% | +1.13% | +11.59% | +45.95% | +44.80% | Markets | |
HENKEL AG+CO.KGAA VZO | 74.420 | -0.29% | +8.20% | +10.98% | +6.89% | -22.53% | Markets | |
HELLA GMBH+CO. KGAA O.N. | 85.20 | - | +5.32% | +26.04% | +8.26% | +75.53% | Markets | |
HEIDELBERG MATERIALS O.N. | 101.550 | +0.30% | +14.82% | +36.38% | +55.85% | +33.37% | Markets | |
HANNOVER RUECK SE NA O.N. | 254.300 | +0.91% | +8.21% | +21.85% | +44.49% | +64.38% | Markets | |
GFT TECHNOLOGIES SE | 27.160 | -0.51% | -12.89% | +8.55% | -20.82% | +73.88% | Markets | |
GERRESHEIMER AG | 104.300 | -0.29% | -2.71% | +4.09% | +11.43% | +24.91% | Markets | |
GEA GROUP AG | 39.320 | -0.56% | +5.73% | +12.70% | -6.65% | +15.34% | Markets | |
FRESENIUS SE+CO.KGAA O.N. | 25.010 | -0.36% | -4.21% | -14.41% | +4.47% | -33.57% | Markets | |
FRESEN.MED.CARE KGAA O.N. | 35.680 | +0.20% | -0.47% | -13.00% | -6.35% | -43.88% | Markets | |
FREENET AG NA O.N. | 26.100 | -0.31% | +5.67% | +18.21% | +12.94% | +29.27% | Markets | |
FRAPORT AG FFM.AIRPORT | 48.820 | -0.67% | -6.22% | -1.77% | +14.15% | -4.46% | Markets | |
FIELMANN GROUP AG O.N. | 42.680 | -0.19% | -3.70% | +5.02% | +12.91% | -36.68% | Markets | |
EVOTEC SE INH O.N. | 14.250 | -1.35% | +2.44% | -23.45% | -22.70% | -52.39% | Markets | |
EVONIK INDUSTRIES NA O.N. | 18.450 | +0.05% | +7.71% | +6.68% | -2.36% | -39.11% | Markets |