DAX/ DE0008469008
DAX| 2024. 05. 27. 9:42:54 | Vált. +34,45 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 727,82XXP | +0,18% | 18 703,13 | 18 735,46 | 18 680,81 | 18 693,37 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 27,695 | +0,60% | +1,17% | -12,27% | -48,94% | -47,19% | Piacok | |
| Porsche AG Vz | 75,98 | -0,16% | -15,20% | -10,67% | -35,56% | - | Piacok | |
| SARTORIUS AG VZO O.N. | 252,000 | -0,79% | -12,92% | -11,70% | -20,95% | -36,68% | Piacok | |
| ZALANDO SE | 23,91 | +0,46% | -5,34% | +5,61% | -16,60% | -73,02% | Piacok | |
| BRENNTAG SE NA O.N. | 66,000 | +1,20% | -11,65% | -14,44% | -11,72% | -14,40% | Piacok | |
| RWE AG INH O.N. | 34,650 | +1,43% | +7,28% | -10,05% | -11,18% | +10,35% | Piacok | |
| QIA | 40,03 | -0,89% | +3,09% | +2,96% | -10,91% | -5,10% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 92,980 | -0,15% | -12,41% | -0,63% | -10,78% | +6,31% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 48,920 | +0,47% | -1,27% | +9,59% | -10,37% | -46,11% | Piacok | |
| CONTINENTAL AG O.N. | 61,220 | +0,13% | -2,73% | -12,52% | -8,16% | -43,74% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,890 | +0,08% | -0,03% | -7,39% | -7,77% | -30,24% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,950 | -0,38% | -11,24% | +13,32% | -7,40% | +0,95% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 119,350 | 0,00% | -0,50% | +12,83% | -0,14% | -47,16% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,62 | -0,11% | +1,13% | +4,69% | +0,19% | +16,90% | Piacok | |
| MERCK KGAA O.N. | 167,300 | +0,18% | +9,53% | +4,14% | +0,90% | +15,10% | Piacok | |
| SYMRISE AG INH. O.N. | 104,950 | -0,14% | +4,79% | +2,79% | +1,65% | -3,76% | Piacok | |
| BASF SE NA O.N. | 48,285 | +0,27% | -0,90% | +12,03% | +2,73% | -27,83% | Piacok | |
| DT.TELEKOM AG NA | 21,770 | +0,14% | -0,41% | -0,87% | +3,37% | +26,86% | Piacok | |
| MTU AERO ENGINES NA O.N. | 233,900 | +0,04% | +4,84% | +25,42% | +5,27% | +10,91% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 25,97 | +1,68% | +37,92% | +140,46% | +8,03% | -1,03% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 29,140 | +0,73% | +7,09% | +3,66% | +8,45% | -34,02% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 83,100 | -0,31% | +13,74% | +16,98% | +8,91% | -12,04% | Piacok | |
| INFINEON TECH.AG NA O.N. | 38,060 | +0,55% | +15,28% | +13,36% | +9,68% | +16,93% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 183,900 | -0,46% | +0,46% | +6,09% | +11,29% | +36,83% | Piacok | |
| E.ON SE NA O.N. | 12,415 | +0,61% | -0,48% | +5,03% | +11,65% | +25,45% | Piacok | |
| SIEMENS AG NA O.N. | 178,320 | +0,71% | +0,29% | +18,86% | +13,84% | +34,18% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 226,700 | -0,57% | -1,73% | +3,52% | +14,01% | +57,98% | Piacok | |
| BEIERSDORF AG O.N. | 146,050 | -0,10% | +4,06% | +13,48% | +17,83% | +50,07% | Piacok | |
| AIRBUS | 159,060 | +0,03% | +1,30% | +19,56% | +26,46% | +49,46% | Piacok | |
| COVESTRO AG O.N. | 49,22 | +1,28% | +2,48% | +1,90% | +26,46% | -13,19% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
