DAX/ DE0008469008
DAX| 10/05/2024 17:50:00 | Var. +86.25 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,772.85XXP | +0.46% | 18,686.85 | 18,845.86 | 18,686.85 | 18,686.60 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 28.915 | +0.05% | +7.63% | -28.15% | -46.33% | -49.00% | Mercati | |
| Porsche AG Vz | 81.42 | +0.05% | -12.24% | -7.20% | -29.45% | - | Mercati | |
| ZALANDO SE | 25.180 | +0.08% | -3.12% | +18.11% | -21.41% | -70.05% | Mercati | |
| SARTORIUS AG VZO O.N. | 277.700 | +0.11% | -16.36% | +12.70% | -18.68% | - | Mercati | |
| RWE AG INH O.N. | 34.520 | +0.06% | +7.21% | -4.98% | -18.53% | +10.08% | Mercati | |
| CONTINENTAL AG O.N. | 60.680 | +0.07% | -7.19% | -4.92% | -8.28% | - | Mercati | |
| SYMRISE AG INH. O.N. | 101.750 | +0.05% | -2.16% | +5.70% | -6.18% | -2.30% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 49.280 | +0.04% | -2.07% | +11.97% | -5.99% | -40.76% | Mercati | |
| MERCK KGAA O.N. | 154.000 | +0.03% | +1.32% | +2.53% | -5.95% | - | Mercati | |
| QIAGEN NV EO -,01 | 40.380 | +0.05% | +7.44% | +8.53% | -5.93% | - | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.420 | +0.05% | +2.18% | +0.46% | -3.99% | -21.22% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 52.44 | +0.08% | -1.02% | +11.10% | -1.98% | +12.68% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 116.900 | +0.04% | -5.11% | +11.29% | -1.95% | -43.32% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.060 | +0.04% | -9.22% | +20.25% | +0.34% | - | Mercati | |
| DT.TELEKOM AG NA | 21.940 | +0.05% | +4.38% | +1.93% | +1.46% | +32.95% | Mercati | |
| BRENNTAG SE NA O.N. | 77.640 | +0.05% | +2.21% | +6.27% | +2.08% | - | Mercati | |
| MTU AERO ENGINES NA O.N. | 233.100 | +0.04% | +8.02% | +26.86% | +2.15% | +12.88% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 101.550 | +0.05% | -6.66% | +10.34% | +2.17% | +24.63% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 28.530 | +0.04% | +13.57% | +10.45% | +3.59% | - | Mercati | |
| BASF SE NA O.N. | 48.725 | +0.05% | -5.11% | +10.69% | +3.65% | - | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 187.450 | +0.03% | -0.64% | +12.65% | +7.92% | - | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 24.100 | +0.08% | +39.31% | +136.27% | +8.56% | -0.17% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 82.080 | +0.05% | +14.77% | +15.41% | +8.98% | - | Mercati | |
| E.ON SE NA O.N. | 13.200 | +0.04% | +6.49% | +16.50% | +9.54% | +24.79% | Mercati | |
| INFINEON TECH.AG NA O.N. | 37.865 | +0.08% | +18.70% | +28.46% | +12.74% | +23.04% | Mercati | |
| BEIERSDORF AG O.N. | 146.850 | +0.03% | +12.57% | +19.58% | +16.64% | +52.43% | Mercati | |
| COVESTRO AG O.N. | 48.130 | +0.04% | -2.31% | +2.38% | +23.60% | -16.24% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 237.100 | +0.04% | +3.49% | +15.49% | +24.69% | +62.45% | Mercati | |
| ALLIANZ SE NA O.N. | 264.800 | +0.04% | +1.30% | +19.41% | +25.08% | +23.74% | Mercati | |
| SIEMENS AG NA O.N. | 187.800 | +0.05% | +9.50% | +41.20% | +25.42% | - | Mercati |
