DAX/ DE0008469008
DAX| 2024-04-29 5:50:00 PM | Chg. -42.69 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,118.32XXP | -0.24% | 18,162.15 | 18,235.80 | 18,103.43 | 18,161.01 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bayer AG | 27.55 | +0.35% | -2.92% | -32.19% | -53.89% | -48.76% | Markets | |
| Zalando SE | 25.04 | - | -4.75% | +18.11% | -32.40% | -71.06% | Markets | |
| Porsche AG Vz | 87.30 | -2.35% | -5.77% | +4.90% | -23.19% | - | Markets | |
| RWE AG | 33.12 | +2.59% | +5.61% | -7.62% | -22.09% | +5.21% | Markets | |
| Sartorius AG | 293.10 | - | -20.98% | +27.77% | -16.56% | -37.48% | Markets | |
| Siemens Energy AG | 19.20 | +2.13% | +16.86% | +144.27% | -12.57% | -30.94% | Markets | |
| Deutsche Post AG | 38.83 | -0.26% | -2.73% | +6.30% | -10.72% | -20.92% | Markets | |
| Symrise AG | 99.86 | - | -10.48% | +4.74% | -8.76% | -7.69% | Markets | |
| QIAGEN NV | 38.74 | -0.38% | -2.32% | +11.71% | -8.00% | -7.36% | Markets | |
| Merck KGaA | 149.80 | - | -5.77% | +9.30% | -6.26% | +2.71% | Markets | |
| MTU Aero Engines AG | 223.50 | - | -5.10% | +25.26% | -5.54% | +6.43% | Markets | |
| Siemens Healthineers AG | 53.37 | +0.68% | -6.15% | +15.90% | -4.90% | +12.74% | Markets | |
| Volkswagen AG | 118.30 | - | -3.61% | +18.73% | -4.07% | -45.43% | Markets | |
| Continental AG | 61.52 | -2.13% | -8.62% | +1.43% | -2.72% | -45.61% | Markets | |
| Porsche Automobil Holding SE | 49.54 | - | +0.86% | +10.61% | -1.94% | -43.48% | Markets | |
| Henkel AG & Co KGaA | 72.48 | - | -3.09% | +7.33% | -1.06% | -24.30% | Markets | |
| Deutsche Telekom AG | 21.84 | +0.02% | -3.02% | +6.85% | -0.09% | +35.91% | Markets | |
| Infineon Technologies AG | 32.84 | -0.49% | +4.19% | +19.85% | +0.12% | -2.41% | Markets | |
| Brenntag SE | 76.19 | - | -2.55% | +9.85% | +4.00% | +1.63% | Markets | |
| Deutsche Boerse AG | 180.80 | - | -4.50% | +16.05% | +4.30% | +25.93% | Markets | |
| BASF SE | 49.02 | +0.63% | -7.23% | +17.33% | +4.30% | -28.03% | Markets | |
| E.ON SE | 12.50 | +0.60% | -2.80% | +12.92% | +4.43% | +24.25% | Markets | |
| Fresenius SE & Co KGaA | 27.69 | +1.43% | +12.88% | +14.52% | +5.53% | -32.22% | Markets | |
| Bayerische Motoren Werke AG | 107.03 | +1.04% | +0.21% | +20.80% | +5.84% | +28.12% | Markets | |
| Mercedes-Benz Group AG | 74.77 | +0.56% | +1.25% | +34.50% | +6.06% | +0.86% | Markets | |
| Beiersdorf AG | 138.70 | - | +2.64% | +13.85% | +9.73% | +47.13% | Markets | |
| Allianz SE | 267.20 | +1.40% | -3.76% | +20.78% | +17.76% | +22.95% | Markets | |
| Hannover Rueck SE | 228.40 | - | -10.43% | +9.91% | +18.13% | +48.50% | Markets | |
| Covestro AG | 47.38 | -0.51% | -6.49% | -0.67% | +18.87% | -13.38% | Markets | |
| Siemens AG | 177.67 | +0.08% | +0.42% | +43.51% | +19.68% | +27.75% | Markets |
