| Quotrix | 42,3300 | +0,42% | - | +14,45% | +11,92% | -1,99% | +4,38% | |
| gettex | 42,055 | -0,34% | - | +14,11% | +11,93% | -2,10% | +4,78% | |
| IEX | 45,74 | -0,54% | - | +16,59% | +11,59% | -2,35% | -5,98% | |
| Lang & Schwarz | 42,070 | -0,12% | - | +14,60% | +12,59% | -2,45% | - | |
| TradeGate | 42,09 | -0,88% | - | +14,13% | +12,27% | -2,73% | +4,57% | |
| London International | 42,06 | -3,41% | - | -3,40% | +11,65% | -1,96% | +4,39% | |
| Cboe Europe BXE | 42,08 | +1,29% | - | +14,25% | +11,50% | -1,98% | +4,16% | |
| Cboe Europe CXE | 38,12 | - | - | -7,36% | +0,71% | -11,88% | -4,12% | |
| Cboe Europe DXE | 42,09 | +0,18% | - | +13,73% | +11,67% | -2,00% | +4,44% | |
| Turquoise | 42,09 | +0,14% | - | +13,76% | +11,64% | -2,00% | +4,47% | |
| Xetra | 42,085 | 0,00% | - | +13,74% | +11,98% | -2,03% | +4,56% | |
| Frankfurt | 42,2900 | +0,30% | - | +14,51% | +12,03% | -2,10% | +4,72% | |
| Vienna Global Market | 42,08 | +0,17% | - | +13,76% | +11,77% | -2,12% | +4,52% | |
| Düsseldorf | 42,070 | +0,11% | - | +14,04% | +12,31% | -2,14% | +5,12% | |
| NYSE | 45,78 | -0,46% | - | +16,70% | +11,69% | -2,22% | -5,90% | |
| Cboe US | 45,78 | -0,43% | - | +16,70% | +11,69% | -2,26% | -5,92% | |
| Hamburg | 41,975 | +0,30% | - | +14,20% | +10,13% | -2,38% | +4,72% | |
| Hannover | 41,975 | +0,30% | - | +14,19% | +11,59% | -2,38% | +3,72% | |
| Stuttgart | 42,075 | -0,34% | - | +14,52% | +12,64% | -2,53% | +4,94% | |
| München | 42,005 | 0,00% | - | +13,31% | +10,81% | -2,71% | +3,85% | |
| Berlin | 41,935 | +0,08% | - | +14,05% | +11,64% | -2,78% | +3,68% | |
| Euronext Milan | 42,010 | - | - | +9,09% | - | - | - | |
| Euronext Milan (TAH) | 39,180 | -6,70% | - | 0,00% | - | - | - | |