| Lang & Schwarz | 67.010 | -1.35% | - | -9.31% | +15.12% | -5.03% | - | |
| gettex | 67.040 | -1.41% | - | -9.44% | +15.29% | -5.66% | -11.26% | |
| Quotrix | 67.0200 | -1.83% | - | -9.54% | +15.21% | -5.71% | +6.12% | |
| TradeGate | 66.810 | -2.05% | - | -9.47% | +14.60% | -5.90% | +5.92% | |
| Nasdaq Other OTC | 62.2200 | - | - | 0.00% | 0.00% | 0.00% | -16.15% | |
| Cboe Europe CXE | 69.51 | - | - | +0.01% | +0.01% | +0.01% | -4.82% | |
| Budapest | 26,290.00 | - | - | -12.37% | +17.89% | +0.02% | -0.45% | |
| Hannover | 67.78 | -0.56% | - | -8.69% | +15.84% | -4.54% | +6.98% | |
| Bucharest | 336.50 | -1.39% | - | -9.52% | +16.03% | -4.84% | - | |
| Hamburg | 67.75 | -0.60% | - | -8.62% | +16.07% | -5.13% | +7.28% | |
| Nasdaq Other OTC | 72.8340 | -1.69% | - | -7.45% | +14.56% | -5.34% | -20.94% | |
| London International | 67.36 | -1.20% | - | -9.02% | +15.78% | -5.51% | +6.36% | |
| Cboe Europe DXE | 67.28 | -1.25% | - | -9.18% | +15.66% | -5.60% | +6.22% | |
| Vienna Global Market | 67.20 | -1.39% | - | -9.28% | +15.35% | -5.62% | -11.12% | |
| Frankfurt | 66.9200 | -1.66% | - | -10.01% | +15.26% | -5.63% | +6.03% | |
| Cboe Europe CXE | 67.28 | -1.43% | - | -9.34% | +15.52% | -5.64% | -11.21% | |
| Turquoise | 67.22 | -1.33% | - | -9.26% | +15.56% | -5.68% | -11.14% | |
| Xetra | 67.13 | -1.37% | - | -9.46% | +15.42% | -5.69% | +6.12% | |
| München | 67.08 | -1.69% | - | -9.66% | +15.08% | -5.69% | +6.29% | |
| Cboe Europe BXE | 67.24 | -1.51% | - | -10.02% | +15.59% | -5.69% | -11.11% | |
| Euronext Milan | 67.22 | -1.45% | - | -8.17% | +15.04% | -5.72% | +5.89% | |
| Berlin | 66.89 | -1.78% | - | -9.66% | +14.83% | -5.96% | +5.74% | |
| Stuttgart | 66.850 | -1.69% | - | -9.66% | +14.84% | -5.98% | +5.96% | |
| Düsseldorf | 66.81 | -1.78% | - | -9.66% | +14.97% | -6.19% | +5.90% | |
| Bulgaria | 67.24 | -1.34% | - | -9.37% | +14.86% | -6.23% | - | |
| Euronext Milan (TAH) | 71.28 | -3.13% | - | -8.74% | +11.51% | -6.85% | +18.25% | |
| IDC Poland | 291.6 | -1.70% | - | -9.64% | +15.39% | -7.95% | - | |
| Bucharest | - | - | - | - | - | - | - | |