| Lang & Schwarz | 94.920 | -1.02% | - | -10.20% | +1.15% | -7.74% | +11.62% | |
| Quotrix | 95.1400 | -0.92% | - | -10.03% | +1.47% | -7.90% | +11.81% | |
| gettex | 95.120 | -1.27% | - | -10.09% | +1.35% | -7.92% | +11.38% | |
| TradeGate | 95.040 | -1.21% | - | -10.04% | +1.21% | -8.35% | +11.24% | |
| Euronext Milan (TAH) | 99.00 | -0.96% | - | -9.55% | -1.88% | -0.55% | - | |
| Budapest | 37,500.00 | - | - | -9.64% | +3.78% | -3.85% | +25.71% | |
| Nasdaq Other OTC | 103.8100 | -2.78% | - | -12.03% | +3.29% | -5.63% | -0.42% | |
| Bucharest | 480.00 | -1.23% | - | -9.19% | +2.13% | -5.88% | - | |
| IDC Poland | 441.3 | - | - | -11.74% | +4.85% | -6.11% | - | |
| Berlin | 96.18 | -0.10% | - | -9.01% | +1.40% | -6.33% | +12.86% | |
| Cboe Europe CXE | 95.32 | -1.13% | - | -10.58% | +1.72% | -6.92% | +11.81% | |
| München | 95.82 | -0.27% | - | -9.00% | +2.46% | -7.21% | +12.12% | |
| Hamburg | 96.04 | -0.08% | - | -9.57% | +2.38% | -7.64% | +12.38% | |
| Frankfurt | 95.1600 | -1.00% | - | -10.18% | +1.49% | -7.65% | +11.38% | |
| London International | 95.32 | -0.91% | - | -10.24% | +1.76% | -7.90% | +11.79% | |
| Hannover | 95.14 | -1.31% | - | -9.69% | -0.53% | -7.92% | +11.61% | |
| Cboe Europe BXE | 95.34 | -0.84% | - | -9.80% | +1.64% | -8.06% | +11.74% | |
| Xetra | 95.00 | -1.06% | - | -10.25% | +1.55% | -8.11% | +11.37% | |
| Bulgaria | 95.36 | -1.06% | - | -10.29% | +1.23% | -8.11% | - | |
| Turquoise | 95.20 | -0.96% | - | -10.10% | +1.59% | -8.14% | +11.71% | |
| Vienna Global Market | 95.16 | -0.85% | - | -10.14% | +1.68% | -8.15% | +11.62% | |
| Euronext Milan | 95.00 | -1.19% | - | -10.34% | +1.25% | -8.16% | +11.28% | |
| Cboe Europe DXE | 95.18 | -1.00% | - | -10.12% | +1.59% | -8.20% | +11.67% | |
| Stuttgart | 94.820 | -1.23% | - | -10.25% | +1.09% | -8.21% | +11.46% | |
| Düsseldorf | 94.74 | -1.23% | - | -10.16% | +1.47% | -8.71% | +11.62% | |
| Bucharest | - | - | - | - | - | - | - | |