| Lang & Schwarz | 34.480 | -0.61% | - | +6.39% | -9.26% | -15.80% | +5.93% | |
| gettex | 34.470 | -0.52% | - | +6.26% | -9.41% | -16.01% | +5.80% | |
| TradeGate | 34.450 | -0.75% | - | +6.20% | -9.65% | -16.14% | +5.64% | |
| Quotrix | 34.4900 | -0.66% | - | +6.48% | -9.17% | -16.33% | +5.83% | |
| Euronext Milan (TAH) | 34.260 | +1.96% | - | +1.96% | -11.81% | -11.81% | - | |
| Prague | 866.60 | - | - | +6.10% | -6.78% | -12.55% | +6.97% | |
| Nasdaq Other OTC | 37.9500 | - | - | +12.01% | -8.26% | -13.73% | -6.87% | |
| Cboe Europe CXE | 34.76 | - | - | +6.92% | -9.20% | -15.34% | +6.53% | |
| Bulgaria | 34.73 | -0.17% | - | -5.47% | -8.48% | -15.42% | - | |
| Hannover | 34.670 | -0.23% | - | +7.47% | -9.15% | -15.73% | +5.86% | |
| Berlin | 34.630 | -0.35% | - | +7.31% | -9.18% | -15.78% | +6.13% | |
| Cboe Europe BXE | 34.72 | - | - | +6.96% | -8.70% | -15.79% | +6.41% | |
| Stuttgart | 34.530 | -0.46% | - | +6.57% | -9.16% | -15.82% | +6.05% | |
| Hamburg | 34.520 | -1.37% | - | +6.64% | -9.35% | -15.87% | +5.79% | |
| Frankfurt | 34.5300 | -0.78% | - | +6.67% | -9.47% | -16.05% | +5.86% | |
| Xetra | 34.540 | -0.58% | - | +6.44% | -9.25% | -16.08% | +5.89% | |
| Düsseldorf | 34.360 | -0.69% | - | +5.76% | -9.56% | -16.20% | +5.53% | |
| London International | 34.52 | -0.40% | - | +6.71% | -8.87% | -16.21% | +5.70% | |
| München | 34.370 | -1.01% | - | +6.64% | -9.46% | -16.23% | +5.66% | |
| Cboe Europe DXE | 34.53 | -0.63% | - | +6.61% | -9.23% | -16.29% | +5.86% | |
| Turquoise | 34.52 | -0.73% | - | +6.58% | -9.25% | -16.34% | +5.86% | |
| Euronext Milan | 34.330 | -1.09% | - | +5.89% | -9.49% | -16.47% | +5.18% | |
| Vienna Global Market | 34.41 | -1.15% | - | +6.07% | -9.52% | -16.60% | +5.52% | |
| IDC Poland | 149.6 | - | - | +7.55% | -6.38% | - | - | |
| Prague | - | - | - | - | - | - | - | |