| Lang & Schwarz | 49,460 | -0,16% | - | +1,33% | +7,92% | -7,45% | -42,27% | |
| gettex | 49,500 | -0,18% | - | +1,00% | +7,84% | -7,79% | -42,27% | |
| Quotrix | 49,4000 | -0,58% | - | +0,82% | +7,16% | -8,18% | -42,69% | |
| TradeGate | 49,440 | -0,28% | - | +1,35% | +7,20% | -8,65% | -42,24% | |
| Cboe Europe CXE | 47,79 | - | - | -2,53% | +4,32% | -11,32% | -44,43% | |
| Berlin | 49,540 | -0,32% | - | +1,93% | +7,77% | -7,85% | -42,44% | |
| Nasdaq Other OTC | 53,0375 | -2,34% | - | +3,39% | +6,59% | -7,94% | -49,44% | |
| München | 49,540 | -0,56% | - | +0,96% | +7,63% | -7,95% | -41,80% | |
| Vienna Global Market | 49,51 | -0,08% | - | +0,96% | +7,75% | -7,97% | -42,44% | |
| Cboe Europe DXE | 49,51 | -0,24% | - | +0,98% | +7,94% | -7,99% | -42,47% | |
| Xetra | 49,410 | -0,46% | - | +0,90% | +7,65% | -8,02% | -42,53% | |
| Hamburg | 49,420 | -0,42% | - | +1,27% | +7,32% | -8,11% | -42,27% | |
| Turquoise | 49,41 | -0,40% | - | +0,78% | +7,72% | -8,19% | -42,55% | |
| Hannover | 49,440 | -0,74% | - | +1,58% | +5,78% | -8,24% | -41,79% | |
| London International | 49,36 | -0,54% | - | +0,84% | +7,49% | -8,39% | -42,62% | |
| Cboe Europe BXE | 49,44 | -1,16% | - | +2,11% | +6,14% | -8,44% | -42,55% | |
| Stuttgart | 49,460 | -0,16% | - | +1,35% | +7,85% | -8,51% | -42,26% | |
| Düsseldorf | 49,390 | -0,30% | - | +1,11% | +7,86% | -8,54% | -42,61% | |
| Bulgaria | 49,46 | -0,14% | - | +0,92% | +7,38% | -8,58% | - | |
| Frankfurt | 49,4400 | -0,22% | - | +0,86% | +7,34% | -8,75% | -42,67% | |
| Euronext Milan | 49,410 | -0,16% | - | +0,80% | +6,81% | - | - | |
| Euronext Milan (TAH) | 49,050 | - | - | 0,00% | - | - | - | |
| IDC Poland | 212,5 | +0,95% | - | -18,27% | +13,33% | - | - | |