DAX/ DE0008469008
DAX| 2024-04-25 5:50:00 PM | Chg. -171.42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,917.28XXP | -0.95% | 18,088.17 | 18,100.75 | 17,795.96 | 18,088.70 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 25.060 | -0.60% | -0.48% | +16.13% | -29.61% | -72.36% | Markets | |
| VONOVIA SE NA O.N. | 25.350 | +0.36% | -5.59% | +26.88% | +37.06% | -54.89% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 119.350 | -0.46% | +0.41% | +18.97% | -0.82% | -47.92% | Markets | |
| SYMRISE AG INH. O.N. | 100.450 | -2.95% | -10.15% | +7.85% | -6.43% | -9.34% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.38 | +0.04% | -4.73% | +10.34% | -6.66% | +8.99% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 17.815 | +1.74% | +8.20% | +69.18% | -15.05% | -38.48% | Markets | |
| SIEMENS AG NA O.N. | 174.240 | +0.15% | +0.11% | +38.29% | +18.84% | - | Markets | |
| SARTORIUS AG VZO O.N. | 284.300 | -2.17% | -23.20% | +28.24% | -18.09% | - | Markets | |
| SAP SE O.N. | 172.400 | -1.40% | -4.07% | +39.60% | +41.45% | - | Markets | |
| RWE AG INH O.N. | 31.920 | +1.04% | +2.70% | -8.85% | -22.86% | -5.84% | Markets | |
| RHEINMETALL AG | 512.800 | -1.16% | +0.27% | +94.24% | +85.73% | +505.86% | Markets | |
| QIAGEN NV EO -,01 | 38.145 | -0.78% | -3.06% | +5.71% | -9.00% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.990 | -0.16% | +0.93% | +14.46% | -1.78% | -47.11% | Markets | |
| Porsche AG Vz | 89.94 | -0.97% | -1.81% | +4.78% | -21.14% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 424.200 | -1.46% | -2.57% | +11.87% | +26.17% | +65.70% | Markets | |
| MTU AERO ENGINES NA O.N. | 219.100 | -1.62% | -4.90% | +23.86% | -8.10% | +12.07% | Markets | |
| MERCK KGAA O.N. | 150.450 | -0.69% | -5.29% | +5.17% | -6.23% | - | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 73.680 | -0.11% | +0.23% | +21.14% | +5.86% | - | Markets | |
| INFINEON TECH.AG NA O.N. | 32.530 | +4.01% | +5.50% | +14.34% | -3.17% | -5.81% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.400 | +0.17% | -1.58% | +7.35% | +0.14% | - | Markets | |
| HEIDELBERG MATERIALS O.N. | 93.440 | +0.34% | -6.50% | +39.34% | +35.50% | +20.23% | Markets | |
| HANNOVER RUECK SE NA O.N. | 228.800 | -1.17% | -7.56% | +9.16% | +20.93% | +49.01% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.190 | +0.44% | +11.16% | +10.48% | +7.01% | - | Markets | |
| E.ON SE NA O.N. | 12.480 | +0.20% | -0.20% | +13.35% | +5.45% | +23.74% | Markets | |
| DT.TELEKOM AG NA | 21.720 | +0.18% | -1.30% | +6.97% | -1.74% | +35.21% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.230 | -0.31% | -4.15% | +4.81% | -10.16% | -21.39% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 181.950 | +0.80% | -2.05% | +17.27% | -2.02% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.728 | +8.88% | +18.96% | +64.13% | +78.00% | - | Markets | |
| DAIMLER TRUCK HLDG NA ON | 42.100 | -1.20% | -9.99% | +41.56% | +37.22% | - | Markets | |
| COVESTRO AG O.N. | 47.880 | -0.10% | -4.96% | -1.09% | +31.90% | -12.91% | Markets |
