DAX/ DE0008469008
DAX| 2024-04-19 5:50:00 PM | Chg. -100.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,737.36XXP | -0.56% | 17,834.83 | 17,834.87 | 17,626.90 | 17,837.40 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SYMRISE AG INH. O.N. | 105.050 | +1.60% | -3.14% | +16.00% | -0.80% | -3.31% | Markets | |
| VONOVIA SE NA O.N. | 25.060 | +1.38% | -0.52% | +22.90% | +30.28% | -56.10% | Markets | |
| E.ON SE NA O.N. | 12.370 | +1.27% | -0.12% | +14.43% | +3.73% | +23.06% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.750 | +1.25% | +6.66% | +9.32% | +3.44% | - | Markets | |
| QIAGEN NV EO -,01 | 37.310 | +1.18% | -7.60% | +1.78% | -13.19% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 416.000 | +1.07% | -7.90% | +11.14% | +25.49% | +60.80% | Markets | |
| DT.TELEKOM AG NA | 21.070 | +1.06% | -3.88% | +4.54% | -6.27% | +30.46% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.904 | +0.78% | +8.84% | +54.61% | +48.45% | - | Markets | |
| ALLIANZ SE NA O.N. | 263.200 | +0.61% | -2.75% | +20.07% | +18.83% | +19.85% | Markets | |
| COMMERZBANK AG | 13.360 | +0.38% | +8.71% | +31.63% | +24.45% | +163.20% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.020 | +0.36% | -1.26% | +8.17% | -5.14% | - | Markets | |
| HANNOVER RUECK SE NA O.N. | 229.300 | +0.31% | -10.60% | +10.24% | +24.89% | +47.22% | Markets | |
| RWE AG INH O.N. | 32.370 | +0.25% | +5.61% | -4.71% | -20.74% | -4.51% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.270 | +0.03% | -1.45% | +2.12% | -11.94% | -20.47% | Markets | |
| ZALANDO SE | 26.710 | -0.04% | +16.84% | +23.49% | -28.85% | -70.30% | Markets | |
| Porsche AG Vz | 89.44 | -0.09% | -4.03% | -1.08% | -22.83% | - | Markets | |
| DEUTSCHE BOERSE NA O.N. | 185.750 | -0.19% | +0.43% | +18.77% | +3.17% | - | Markets | |
| ADIDAS AG NA O.N. | 223.500 | -0.22% | +11.72% | +30.35% | +38.24% | -19.56% | Markets | |
| AIRBUS | 159.180 | -0.24% | -4.12% | +30.01% | +24.18% | +54.93% | Markets | |
| MERCK KGAA O.N. | 145.150 | -0.27% | -7.34% | -2.19% | -10.73% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.760 | -0.41% | +1.16% | +7.45% | -6.66% | -49.32% | Markets | |
| MTU AERO ENGINES NA O.N. | 211.200 | -0.52% | -7.16% | +27.77% | -11.82% | +5.28% | Markets | |
| BAYER AG NA O.N. | 26.100 | -0.57% | +1.28% | -37.57% | -57.28% | -52.68% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.650 | -0.74% | +2.77% | +15.59% | -3.63% | -50.01% | Markets | |
| BAY.MOTOREN WERKE AG ST | 105.600 | -0.75% | -1.36% | +11.79% | +1.81% | +19.08% | Markets | |
| RHEINMETALL AG | 499.000 | -0.80% | +4.18% | +95.38% | +84.06% | +442.51% | Markets | |
| BASF SE NA O.N. | 50.460 | -0.84% | +0.04% | +22.77% | -0.61% | - | Markets | |
| BEIERSDORF AG O.N. | 135.450 | -0.88% | +1.54% | +12.73% | +9.90% | +47.68% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 50.54 | -0.90% | -9.52% | +10.96% | -5.92% | +7.39% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 73.810 | -1.06% | -0.40% | +17.35% | +4.74% | - | Markets |
