| Quotrix | 28.1350 | -0.76% | - | -2.22% | -33.42% | -50.78% | -47.28% | |
| Lang & Schwarz | 28.080 | -0.34% | - | -2.43% | -33.30% | -50.78% | -47.27% | |
| TradeGate | 28.160 | -0.51% | - | -2.19% | -33.39% | -50.80% | -47.36% | |
| gettex | 28.095 | -0.25% | - | -2.57% | -33.11% | -50.85% | -47.47% | |
| Euronext Milan | 55.50 | - | - | 0.00% | 0.00% | 0.00% | +4.11% | |
| Budapest | 11,000.00 | -0.90% | - | -1.68% | -31.28% | -49.07% | -43.53% | |
| Euronext Milan | 28.500 | +1.23% | - | -1.01% | -32.16% | -50.16% | - | |
| Bucharest | 141.80 | +4.08% | - | -1.38% | -32.64% | -50.25% | - | |
| Bulgaria | 28.22 | +3.01% | - | -1.43% | -32.94% | -50.76% | - | |
| Cboe Europe CXE | 28.20 | - | - | -1.81% | -32.91% | -50.79% | -47.21% | |
| Berlin | 28.115 | -0.67% | - | -2.40% | -33.32% | -50.83% | -47.32% | |
| London International | 28.20 | +0.20% | - | -1.71% | -32.92% | -50.85% | -47.80% | |
| Vienna Global Market | 28.12 | +0.02% | - | -2.06% | -33.16% | -50.85% | -47.42% | |
| Cboe Europe DXE | 28.11 | -0.23% | - | -2.23% | -33.15% | -50.85% | -47.43% | |
| Turquoise | 28.11 | -0.18% | - | -2.23% | -33.20% | -50.85% | -47.42% | |
| Stuttgart | 28.090 | -0.39% | - | -2.38% | -33.26% | -50.86% | -47.34% | |
| Cboe Europe BXE | 28.09 | -0.25% | - | -2.26% | -33.21% | -50.88% | -47.41% | |
| München | 28.125 | -0.46% | - | -2.19% | -33.24% | -50.92% | -47.26% | |
| Xetra | 28.020 | -0.39% | - | -2.59% | -33.38% | -51.01% | -47.69% | |
| Frankfurt | 28.0850 | -0.71% | - | -2.74% | -33.45% | -51.06% | -47.55% | |
| Düsseldorf | 28.075 | -0.80% | - | -2.28% | -33.23% | -51.15% | -47.36% | |
| Hannover | 27.985 | -0.82% | - | -2.95% | -33.41% | -51.15% | -47.62% | |
| Hamburg | 27.905 | -1.34% | - | -2.92% | -33.87% | -51.22% | -47.89% | |
| Nasdaq Other OTC | 30.4300 | -0.10% | - | -1.14% | -32.35% | -51.89% | -52.85% | |
| Euronext Milan (TAH) | 27.935 | +6.54% | - | -2.72% | -32.85% | -52.65% | -49.11% | |
| Bucharest | - | - | - | - | - | - | - | |
| IDC Poland | 124.8 | +3.78% | - | +1.96% | -31.88% | - | - | |
| Madrid | - | - | - | - | - | - | - | |