| Lang & Schwarz | 53,24 | -1,00% | - | +2,35% | +3,98% | +0,83% | +15,19% | |
| gettex | 53,360 | -0,82% | - | +1,91% | +3,89% | +1,02% | +15,32% | |
| Quotrix | 53,4800 | -0,71% | - | +2,22% | +4,49% | +1,33% | +15,46% | |
| TradeGate | 53,56 | -0,22% | - | +2,25% | +4,61% | +1,44% | +15,71% | |
| Cboe Europe BXE | 53,20 | - | - | +2,03% | +6,10% | -0,08% | +14,48% | |
| München | 53,84 | -0,22% | - | +3,90% | +4,95% | +0,22% | +15,81% | |
| Düsseldorf | 53,42 | -0,67% | - | +2,65% | +3,65% | -0,37% | +15,35% | |
| Stuttgart | 53,240 | -0,93% | - | +2,23% | +3,90% | +0,45% | +14,99% | |
| Hannover | 53,90 | +0,94% | - | +4,42% | +5,07% | +0,52% | +15,20% | |
| Hamburg | 53,94 | +0,97% | - | +3,69% | +5,15% | +0,60% | +16,03% | |
| London International | 53,87 | -0,28% | - | +2,92% | +4,93% | +0,60% | +15,60% | |
| Cboe Europe DXE | 53,72 | -0,44% | - | +2,68% | +4,47% | +0,90% | +15,63% | |
| Turquoise | 53,72 | -0,48% | - | +2,68% | +4,47% | +0,90% | +15,60% | |
| Xetra | 53,70 | -0,52% | - | +2,95% | +4,56% | +1,02% | +15,73% | |
| Vienna Global Market | 53,72 | -0,41% | - | +2,79% | +4,64% | +1,05% | +15,60% | |
| Nasdaq Other OTC | 58,5000 | - | - | +9,63% | +12,50% | +1,07% | +3,63% | |
| Frankfurt | 53,9200 | -0,22% | - | +3,06% | +4,74% | +1,24% | +15,36% | |
| Cboe Europe CXE | 52,86 | - | - | +2,60% | +3,36% | -1,56% | +13,63% | |
| Berlin | 53,98 | +1,09% | - | +4,57% | +5,22% | +1,62% | +16,11% | |
| Bulgaria | 54,26 | +2,34% | - | +4,35% | +5,73% | +1,65% | - | |
| Euronext Milan | 53,78 | -0,37% | - | +4,35% | - | - | - | |
| Euronext Milan (TAH) | 53,98 | - | - | - | - | - | - | |