SIEMENS HEALTH.AG NA O.N./ DE000SHL1006 /
| 2024-06-14 8:45:41 PM | Chg. -0.70 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.34EUR | -1.30% | 7,308 Turnover: 392,669.94 |
53.34Bid Size: 300 | 53.70Ask Size: 300 | 59.85 bill.EUR | 1.78% | 39.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:45:41 PM | 53.34 | 150 |
| 2024-06-14 | 8:45:17 PM | 53.44 | 350 |
| 2024-06-14 | 7:47:34 PM | 53.82 | 2 |
| 2024-06-14 | 7:40:47 PM | 53.82 | 19 |
| 2024-06-14 | 6:45:08 PM | 53.82 | 10 |
| 2024-06-14 | 6:00:28 PM | 53.84 | 20 |
| 2024-06-14 | 5:42:31 PM | 53.44 | 3 |
| 2024-06-14 | 5:20:42 PM | 53.50 | 90 |
| 2024-06-14 | 5:18:24 PM | 53.40 | 4 |
| 2024-06-14 | 5:15:01 PM | 53.38 | 50 |
| 2024-06-14 | 5:10:59 PM | 53.48 | 110 |
| 2024-06-14 | 5:07:58 PM | 53.52 | 98 |
| 2024-06-14 | 5:03:58 PM | 53.58 | 15 |
All quotes in EUR
