| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:33:42 PM | 48.45 | 7 |
| 2024-09-20 | 6:29:54 PM | 48.44 | 21 |
| 2024-09-20 | 6:25:56 PM | 48.08 | 400 |
| 2024-09-20 | 6:23:40 PM | 48.44 | 1 |
| 2024-09-20 | 6:23:23 PM | 48.07 | 1 |
| 2024-09-20 | 6:18:13 PM | 48.04 | 60 |
| 2024-09-20 | 6:07:48 PM | 48.24 | 130 |
| 2024-09-20 | 5:57:56 PM | 48.30 | 25 |
| 2024-09-20 | 5:47:35 PM | 48.31 | 5 |
| 2024-09-20 | 5:41:44 PM | 48.29 | 20 |
| 2024-09-20 | 5:39:40 PM | 48.28 | 300 |
| 2024-09-20 | 5:36:10 PM | 47.89 | 3 |
| 2024-09-20 | 5:35:55 PM | 48.27 | 101 |