| TradeGate | 48,555 | +0,83% | - | -0,35% | +12,66% | +3,31% | -27,42% | |
| Quotrix | 48,5800 | +0,70% | - | -0,64% | +12,70% | +3,50% | -27,17% | |
| gettex | 48,565 | +0,64% | - | -0,34% | +12,32% | +3,56% | -27,29% | |
| Lang & Schwarz | 48,545 | +0,79% | - | -0,42% | +12,65% | +3,67% | - | |
| Euronext Milan | 45,800 | - | - | 0,00% | 0,00% | 0,00% | -31,32% | |
| Cboe Europe CXE | 47,76 | - | - | -0,97% | +10,30% | +0,93% | -28,59% | |
| Budapest | 18.922,00 | - | - | -1,23% | +15,52% | +10,53% | -19,48% | |
| Euronext Milan (TAH) | 51,00 | -1,56% | - | -1,56% | +21,69% | +2,00% | - | |
| Cboe Europe BXE | 48,12 | - | - | -1,23% | +11,29% | +2,60% | -27,67% | |
| München | 48,185 | -0,03% | - | -1,46% | +11,42% | +2,95% | -27,76% | |
| London International | 48,17 | -1,15% | - | -0,76% | +11,69% | +3,21% | -28,23% | |
| Hamburg | 48,300 | +0,32% | - | -1,02% | +12,33% | +3,23% | -27,69% | |
| Euronext Milan | 48,330 | +0,09% | - | -1,00% | +11,90% | +3,29% | - | |
| Frankfurt | 48,5000 | +0,27% | - | -0,62% | +12,16% | +3,33% | -27,40% | |
| Turquoise | 48,59 | +0,62% | - | -0,49% | +12,56% | +3,58% | -27,17% | |
| Xetra | 48,605 | +0,80% | - | -0,45% | +12,52% | +3,61% | -26,77% | |
| Cboe Europe DXE | 48,61 | +0,67% | - | -0,47% | +12,55% | +3,62% | -27,13% | |
| Stuttgart | 48,605 | +0,92% | - | -0,31% | +12,73% | +3,80% | -27,15% | |
| Bulgaria | 48,48 | +0,04% | - | +0,02% | +12,09% | +3,97% | - | |
| Hannover | 48,110 | +0,11% | - | -1,08% | +11,60% | +4,58% | -27,97% | |
| Vienna Global Market | 48,35 | +0,24% | - | -0,98% | +11,82% | +4,81% | -27,52% | |
| Düsseldorf | 48,365 | +0,36% | - | -1,19% | +12,06% | +4,88% | -27,59% | |
| Berlin | 48,445 | +0,81% | - | -0,73% | +12,30% | +4,96% | -27,27% | |
| Nasdaq Other OTC | 52,4800 | +0,92% | - | +3,48% | +12,18% | +6,56% | -35,23% | |
| LSE International Off-book | - | - | - | - | - | - | - | |