Visión generalGráficoConstituyentes
TradeGate
Noticias
Derivados

DAX/  DE0008469008  

27/05/2024 17:50:00 Diferencia +81.34 Apertura Máximo del día Price Change Band Cierre del día anterior
18,774.71XXP +0.44% 18,703.13 18,775.13 18,680.81 18,693.37
18,709.22 +0.57% 22:00:00 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
BAYER AG NA O.N.28.205+2.45%-1.88%
+3.03%-10.66%-48.00%-46.21%
Price Change 
Porsche AG Vz76.28+0.24%-5.80%
-14.87%-10.32%-35.30%-
Price Change 
SARTORIUS AG VZO O.N.254.500+0.20%-5.28%
-12.06%-10.83%-20.17%-36.06%
Price Change 
ZALANDO SE24.15+1.47%-0.82%
-4.39%+6.67%-15.77%-72.75%
Price Change 
BRENNTAG SE NA O.N.65.860+0.98%-5.18%
-11.83%-14.62%-11.90%-14.58%
Price Change 
BAY.MOTOREN WERKE AG ST93.540+0.45%-1.58%
-11.88%-0.03%-10.25%+6.95%
Price Change 
QIA40.43+0.10%-3.09%
+4.12%+3.99%-10.02%-4.15%
Price Change 
RWE AG INH O.N.35.130+2.84%+1.21%
+8.76%-8.80%-9.95%+11.88%
Price Change 
PORSCHE AUTOM.HLDG VZO49.840+2.36%+0.81%
+0.59%+11.65%-8.68%-45.10%
Price Change 
DEUTSCHE POST AG NA O.N.39.150+0.75%-2.10%
+0.64%-6.77%-7.15%-29.78%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.66.210+0.02%-0.90%
-10.89%+13.76%-7.03%+1.35%
Price Change 
CONTINENTAL AG O.N.62.500+2.22%-0.32%
-0.70%-10.69%-6.24%-42.57%
Price Change 
SIEMENS HEALTH.AG NA O.N.53.98+0.56%+2.43%
+1.81%+5.39%+0.86%+17.68%
Price Change 
VOLKSWAGEN AG VZO O.N.121.250+1.59%+1.38%
+1.08%+14.62%+1.45%-46.31%
Price Change 
MERCK KGAA O.N.168.300+0.78%+1.08%
+10.18%+4.76%+1.51%+15.79%
Price Change 
SYMRISE AG INH. O.N.105.600+0.48%+2.72%
+5.44%+3.43%+2.28%-3.16%
Price Change 
DT.TELEKOM AG NA21.780+0.18%-1.76%
-0.37%-0.82%+3.42%+26.92%
Price Change 
BASF SE NA O.N.48.790+1.32%-0.63%
+0.13%+13.20%+3.81%-27.07%
Price Change 
MTU AERO ENGINES NA O.N.234.500+0.30%+0.90%
+5.11%+25.74%+5.54%+11.19%
Price Change 
SIEMENS ENERGY AG NA O.N.25.82+1.10%+6.65%
+37.12%+139.07%+7.40%-1.60%
Price Change 
FRESENIUS SE+CO.KGAA O.N.29.180+0.86%+5.19%
+7.24%+3.81%+8.60%-33.93%
Price Change 
INFINEON TECH.AG NA O.N.38.015+0.44%+1.63%
+15.14%+13.22%+9.55%+16.79%
Price Change 
HENKEL AG+CO.KGAA VZO83.820+0.55%-0.66%
+14.73%+17.99%+9.86%-11.28%
Price Change 
DEUTSCHE BOERSE NA O.N.182.600-1.16%-0.41%
-0.25%+5.34%+10.50%+35.86%
Price Change 
E.ON SE NA O.N.12.465+1.01%-1.19%
-0.08%+5.46%+12.10%+25.96%
Price Change 
HANNOVER RUECK SE NA O.N.225.100-1.27%+0.90%
-2.43%+2.79%+13.20%+56.86%
Price Change 
SIEMENS AG NA O.N.178.860+1.02%+3.34%
+0.60%+19.22%+14.19%+34.58%
Price Change 
BEIERSDORF AG O.N.145.800-0.27%+0.48%
+3.88%+13.29%+17.63%+49.82%
Price Change 
AIRBUS159.820+0.50%-0.50%
+1.78%+20.13%+27.06%+50.18%
Price Change 
COVESTRO AG O.N.49.49+1.83%+0.43%
+3.04%+2.46%+27.16%-12.72%
Price Change