DAX/ DE0008469008
DAX| 27/05/2024 17:50:00 | Chg. +81.34 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,774.71XXP | +0.44% | 18,703.13 | 18,775.13 | 18,680.81 | 18,693.37 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 28.335 | +2.92% | +3.51% | -10.25% | -47.76% | -45.97% | Markets | |
| Porsche AG Vz | 76.04 | -0.08% | -15.13% | -10.60% | -35.50% | - | Markets | |
| SARTORIUS AG VZO O.N. | 254.600 | +0.24% | -12.02% | -10.79% | -20.14% | -36.03% | Markets | |
| ZALANDO SE | 24.45 | +2.73% | -3.21% | +7.99% | -14.72% | -72.41% | Markets | |
| BRENNTAG SE NA O.N. | 65.860 | +0.98% | -11.83% | -14.62% | -11.90% | -14.58% | Markets | |
| QIA | 40.20 | -0.46% | +3.53% | +3.40% | -10.53% | -4.69% | Markets | |
| RWE AG INH O.N. | 34.990 | +2.43% | +8.33% | -9.16% | -10.31% | +11.43% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.980 | +0.92% | -11.46% | +0.44% | -9.83% | +7.45% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.080 | +2.85% | +1.07% | +12.19% | -8.24% | -44.83% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.120 | +0.67% | +0.57% | -6.85% | -7.22% | -29.83% | Markets | |
| CONTINENTAL AG O.N. | 61.880 | +1.21% | -1.68% | -11.57% | -7.17% | -43.14% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.250 | +0.08% | -10.83% | +13.83% | -6.98% | +1.41% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.68 | 0.00% | +1.24% | +4.80% | +0.30% | +17.03% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.850 | +1.26% | +0.75% | +14.25% | +1.11% | -46.49% | Markets | |
| MERCK KGAA O.N. | 168.000 | +0.60% | +9.98% | +4.58% | +1.33% | +15.58% | Markets | |
| SYMRISE AG INH. O.N. | 106.000 | +0.86% | +5.84% | +3.82% | +2.66% | -2.80% | Markets | |
| DT.TELEKOM AG NA | 21.770 | +0.14% | -0.41% | -0.87% | +3.37% | +26.86% | Markets | |
| BASF SE NA O.N. | 48.725 | +1.18% | 0.00% | +13.05% | +3.67% | -27.17% | Markets | |
| MTU AERO ENGINES NA O.N. | 233.700 | -0.04% | +4.75% | +25.31% | +5.18% | +10.81% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.73 | +0.74% | +36.64% | +138.24% | +7.03% | -1.94% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.040 | +0.38% | +6.73% | +3.31% | +8.08% | -34.25% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.940 | +0.24% | +14.92% | +13.00% | +9.34% | +16.56% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.560 | +0.24% | +14.37% | +17.62% | +9.52% | -11.56% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 183.350 | -0.76% | +0.16% | +5.77% | +10.95% | +36.42% | Markets | |
| E.ON SE NA O.N. | 12.470 | +1.05% | -0.04% | +5.50% | +12.14% | +26.01% | Markets | |
| SIEMENS AG NA O.N. | 178.960 | +1.07% | +0.65% | +19.29% | +14.25% | +34.66% | Markets | |
| HANNOVER RUECK SE NA O.N. | 227.900 | -0.04% | -1.21% | +4.06% | +14.61% | +58.82% | Markets | |
| BEIERSDORF AG O.N. | 146.200 | 0.00% | +4.17% | +13.60% | +17.95% | +50.23% | Markets | |
| AIRBUS | 159.040 | +0.01% | +1.29% | +19.54% | +26.44% | +49.45% | Markets | |
| COVESTRO AG O.N. | 49.50 | +1.85% | +3.06% | +2.48% | +27.18% | -12.70% | Markets |
