baha us 30/ US2605661048
bUS30| 03.05.2024 08:00:54 | Diff. +119.40 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 38'349.71XXP | +0.31% | 38'351.32 | 38'352.03 | 38'347.39 | 38'230.31 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 59.72 | +1.82% | +0.49% | +8.82% | +18.94% | +26.02% | Märkte | |
| Visa Inc | 267.73 | +0.16% | -3.43% | +9.90% | +18.46% | +15.06% | Märkte | |
| Verizon Communications Inc | 38.93 | -0.66% | -9.13% | +8.11% | +2.50% | -32.80% | Märkte | |
| UnitedHealth Group Inc | 493.19 | +1.89% | +7.22% | -7.08% | +0.74% | +21.46% | Märkte | |
| The Walt Disney Co | 112.60 | +1.89% | -5.37% | +32.39% | +11.58% | -39.31% | Märkte | |
| The Travelers Companies Inc | 214.34 | +0.61% | -6.44% | +27.27% | +19.62% | +36.92% | Märkte | |
| The Home Depot Inc | 335.61 | +1.18% | -6.80% | +13.53% | +14.51% | +1.64% | Märkte | |
| Salesforce.com Inc | 272.16 | +1.30% | -10.72% | +31.20% | +41.29% | +21.64% | Märkte | |
| Procter & Gamble Co | 163.84 | +0.21% | +4.90% | +9.18% | +4.84% | +21.35% | Märkte | |
| Nike Inc | 92.43 | +2.33% | +2.34% | -13.65% | -27.09% | -30.50% | Märkte | |
| Microsoft Corp | 398.00 | +0.80% | -5.58% | +12.81% | +30.77% | +57.99% | Märkte | |
| Merck & Co Inc | 128.26 | -0.44% | -1.27% | +24.07% | +8.48% | +76.96% | Märkte | |
| McDonald's Corp | 273.37 | -0.36% | -0.82% | +2.02% | -7.43% | +16.06% | Märkte | |
| JPMorgan Chase & Co | 191.70 | -0.05% | -3.36% | +34.06% | +40.90% | +25.02% | Märkte | |
| Johnson & Johnson | 149.97 | -0.80% | -2.81% | -0.89% | -7.92% | -9.22% | Märkte | |
| International Business Machine... | 164.68 | +0.22% | -13.77% | +11.35% | +33.37% | +19.11% | Märkte | |
| Intel Corp | 30.52 | +0.53% | -24.36% | -19.96% | -0.49% | -46.67% | Märkte | |
| Honeywell International Inc | 193.64 | -0.83% | -2.19% | +2.44% | -2.17% | -13.24% | Märkte | |
| Goldman Sachs Group Inc | 432.65 | +1.33% | +4.41% | +32.11% | +31.63% | +23.62% | Märkte | |
| Dow Inc | 56.82 | -0.79% | -5.28% | +14.26% | +7.23% | -11.99% | Märkte | |
| Coca-Cola Co | 62.00 | +0.07% | +3.61% | +9.27% | -2.61% | +13.76% | Märkte | |
| Cisco Systems | 46.81 | -0.01% | -4.12% | -11.66% | +1.85% | -8.56% | Märkte | |
| Chevron Corp | 160.78 | +0.78% | +0.22% | +8.96% | +2.52% | +52.38% | Märkte | |
| Caterpillar Inc | 335.31 | +1.29% | -10.83% | +39.27% | +55.50% | +46.96% | Märkte | |
| Boeing Co | 178.83 | +4.28% | -3.32% | -8.33% | -11.01% | -23.95% | Märkte | |
| Apple | 185.31 | +9.43% | +9.18% | +4.87% | +11.04% | +39.92% | Märkte | |
| Amgen | 276.26 | -0.41% | +0.66% | +2.37% | +20.45% | +12.58% | Märkte | |
| American Express Co | 232.50 | +0.51% | +2.56% | +52.20% | +52.72% | +50.28% | Märkte | |
| Amazon.com | 184.79 | +3.32% | +1.30% | +33.38% | +78.27% | +9.16% | Märkte | |
| 3M Co | 96.83 | -1.66% | +3.88% | +23.43% | +12.63% | -41.68% | Märkte |
