| TradeGate | 52.27 | -1.23% | - | -1.23% | +16.41% | +8.51% | +1.73% | |
| Quotrix | 52.1300 | -1.83% | - | -2.27% | +12.13% | +4.22% | +2.52% | |
| Lang & Schwarz | 52.42 | -1.37% | - | -0.61% | +16.75% | +9.39% | +2.46% | |
| IEX | 56.26 | -1.23% | - | -1.97% | +18.29% | +7.16% | -9.40% | |
| gettex | 52.370 | -1.69% | - | -0.96% | +15.99% | +9.01% | +1.85% | |
| Xetra | 51.51 | -3.23% | - | -2.85% | +13.88% | +6.05% | +0.29% | |
| Vienna Global Market | 52.43 | -1.47% | - | -1.04% | +12.80% | +7.90% | +1.89% | |
| Turquoise | - | - | - | - | - | - | - | |
| Stuttgart | 51.060 | -3.75% | - | -4.27% | +13.72% | +6.40% | -0.74% | |
| NYSE | 56.31 | -1.18% | - | -1.88% | +18.45% | +7.26% | -9.34% | |
| München | 53.26 | +0.55% | - | +0.08% | +14.81% | +6.99% | +2.94% | |
| London Domestic | 53.0000 | - | - | 0.00% | 0.00% | -17.27% | +11.27% | |
| Hannover | 53.40 | +0.81% | - | +0.34% | +15.11% | +7.36% | +4.95% | |
| Hamburg | 53.40 | +0.81% | - | +0.34% | +15.11% | +10.72% | +4.95% | |
| Frankfurt | 53.4200 | +0.32% | - | +0.79% | +13.95% | +11.25% | +5.95% | |
| Euronext Milan (TAH) | 52.75 | -4.52% | - | - | - | - | - | |
| Euronext Milan | 52.36 | +0.65% | - | +0.65% | - | - | - | |
| Düsseldorf | 52.24 | -1.66% | - | -1.36% | +16.45% | +9.29% | +1.77% | |
| Cboe US | 56.31 | -1.18% | - | -1.90% | +18.37% | +7.24% | -9.31% | |
| Bulgaria | 52.09 | -1.90% | - | -2.16% | +13.56% | +6.13% | - | |
| Berlin | 52.46 | -1.39% | - | -0.87% | +16.24% | +9.25% | +1.94% | |