ОбзорГрафикСвязанные символы
Frankfurt
Новости

Stoxx 50/  EU0009658160  

18.06.2024 9:21:45 Изменение +20.67 Открыть Максимум Минимум Предыдущее закрытие
4,506.12XXP +0.46% 4,494.98 4,511.37 4,494.98 4,485.45
Конфигурировать
НазваниеISINТекущийДата / ВремяОткрытьЗакрыватьИзменениеРазница (%)БидВеличина цены спросаПредложениеВеличина цены предложенияМаксимумМинимумОбъем (акции)Оборот 
AIR LIQUIDE INH. EO 5,50FR0000120073161.12008:10161.1200163.1400-2.0200-1.24%160.4800150160.5800150161.1200161.120000.0000
Рынки 
AIRBUSNL0000235190147.56009:15146.5000147.0000+0.5600+0.38%147.7400250147.8000250147.6400146.500045466,715.7800
Рынки 
ALLIANZ SE NA O.N.DE0008404005256.70009:11256.2000256.3000+0.4000+0.16%256.7000150256.9000150257.5000256.200015539,804.5000
Рынки 
ANHEUSER-BUSCH INBEVBE097429325155.26009:1755.640055.5000-0.2400-0.43%55.320014055.380014055.640055.26001307,183.8000
Рынки 
ASML HOLDING EO -,09NL0010273215977.40009:17978.2000978.9000-1.5000-0.15%978.00009978.30009984.6000977.4000109,810
Рынки 
ASTRAZENECA PLC DL-,25GB0009895292147.80008:28147.8000148.0000-0.2000-0.14%146.9000100147.3000100147.8000147.800000.0000
Рынки 
AXA S.A. INH. EO 2,29FR000012062830.10008:1130.100030.4100-0.3100-1.02%30.27001,00030.29001,00030.100030.100000.0000
Рынки 
BASF SE NA O.N.DE000BASF11145.13009:2244.905044.7600+0.3700+0.83%45.13501,11045.15501,11045.215044.905067430,353.7900
Рынки 
BCO SANTANDER N.EO0,5ES0113900J374.42158:114.42154.4200+0.0015+0.03%4.451012,0004.452512,0004.42154.421500.0000
Рынки 
BNP PARIBAS INH. EO 2FR000013110459.90008:3259.480059.9900-0.0900-0.15%59.560050059.570050059.900059.48006359.4000
Рынки 
BP PLC DL-,25GB00079805915.51708:335.50605.5000+0.0170+0.31%5.495012,0005.500013,0005.51705.50601,0005,511.5000
Рынки 
BRIT.AMER.TOBACCO LS-,25GB000287580428.79009:2128.730028.8000-0.0100-0.03%28.77001,00028.78001,00028.830028.730069019,857.1000
Рынки 
DEUTSCHE POST AG NA O.N.DE000555200437.84009:0637.790037.84000.00000.00%37.900050037.910050037.840037.700086032,451.4000
Рынки 
DIAGEO PLC LS-,28935185GB000237400631.01508:0231.015030.6300+0.3850+1.26%30.575050030.645050031.015031.015000.0000
Рынки 
DT.TELEKOM AG NADE000555750822.68009:2222.620022.5800+0.1000+0.44%22.67002,21022.68002,21022.730022.620074716,949.8100
Рынки 
ENEL S.P.A. EO 1IT00031283676.33608:116.33606.33600.00000.00%6.36803,0006.37003,0006.33606.336000.0000
Рынки 
ESSILORLUXO. INH. EO -,18FR0000121667208.40008:49208.4000206.3000+2.1000+1.02%206.700040206.900040208.4000208.400000.0000
Рынки 
GLENCORE PLC DL -,01JE00B4T3BW645.38809:045.31405.3150+0.0730+1.37%5.386010,0005.392010,0005.38805.31401,0085,375.1780
Рынки 
GSK PLC LS-,3125GB00BN7SWP6318.95009:1218.950018.7750+0.1750+0.93%18.975080019.460080018.950018.950000.0000
Рынки 
HERMES INTERNATIONAL O.N.FR00000522922,139.00008:112,139.00002,102.0000+37.0000+1.76%2,123.0000102,124.0000102,139.00002,139.000000.0000
Рынки 
HSBC HLDGS PLC DL-,50GB00054052868.05108:028.05108.0120+0.0390+0.49%8.14301,0008.19001,0008.05108.051000.0000
Рынки 
IBERDROLA INH. EO -,75ES0144580Y1411.91508:5111.915011.9450-0.0300-0.25%12.00001,00012.00501,00011.915011.91501,00011,915
Рынки 
ING GROEP NV EO -,01NL001182120216.05609:2216.056015.7800+0.2760+1.75%----16.056016.056000.0000
Рынки 
L OREAL INH. EO 0,2FR0000120321443.30009:04449.0000447.0500-3.7500-0.84%443.7000100443.9000100449.0000443.300010044,330
Рынки 
LVMH EO 0,3FR0000121014716.00009:13722.9000718.9000-2.9000-0.40%714.900075715.100075722.9000716.00002215,834.8000
Рынки 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.99009:0863.750063.5900+0.4000+0.63%63.860020063.890020064.030063.750091658,535.7400
Рынки 
MUENCH.RUECKVERS.VNA O.N.DE0008430026459.60009:22458.9000458.9000+0.7000+0.15%459.6000110459.9000110460.2000458.900010246,883.8000
Рынки 
NATIONAL GRID PLCGB00BDR05C0110.50008:2810.500010.6000-0.1000-0.94%10.500012010.700012010.500010.500000.0000
Рынки 
NOVO-NORDISK AS B DK 0,1DK0062498333130.80009:01131.9800130.8200-0.0200-0.02%131.080020131.240020131.9800130.8000364,739.4800
Рынки 
PROSUS NV EO -,05NL001365478334.16509:1534.165033.9300+0.2350+0.69%34.070044134.225043934.165034.165000.0000
Рынки