Stoxx 50/ EU0009658160
SX5P| 17/06/2024 17:50:00 | Var. +10.24 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,485.45XXP | +0.23% | 4,485.49 | 4,506.65 | 4,459.04 | 4,475.21 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE INH. EO 5,50FR0000120073 | 163.140021:13 | 160.3000158.9000 | +4.2400+2.67% | -- | -- | 163.1400159.3200 | 1,109177,522.7200 | Mercati |
| AIRBUSNL0000235190 | 147.000021:58 | 143.3800143.7000 | +3.3000+2.30% | -- | -- | 147.0000142.9000 | 2,246324,881.9800 | Mercati |
| ALLIANZ SE NA O.N.DE0008404005 | 256.300021:59 | 253.4000253.7000 | +2.6000+1.02% | -- | -- | 256.4000253.4000 | 1,943493,991 | Mercati |
| ANHEUSER-BUSCH INBEVBE0974293251 | 55.50008:01 | 55.500056.1400 | -0.6400-1.14% | -- | -- | 55.500055.5000 | 26514,707.5000 | Mercati |
| ASML HOLDING EO -,09NL0010273215 | 978.900020:51 | 965.8000959.4000 | +19.5000+2.03% | -- | -- | 978.9000962.8000 | 596577,732.4000 | Mercati |
| ASTRAZENECA PLC DL-,25GB0009895292 | 148.000017:41 | 148.4500149.2000 | -1.2000-0.80% | -- | -- | 148.5000147.4500 | 56082,737 | Mercati |
| AXA S.A. INH. EO 2,29FR0000120628 | 30.410021:42 | 29.500029.5000 | +0.9100+3.08% | -- | -- | 30.450029.5000 | 23,209690,873.7200 | Mercati |
| BASF SE NA O.N.DE000BASF111 | 44.760018:33 | 44.900044.3550 | +0.4050+0.91% | -- | -- | 45.050044.6150 | 8,513381,321.0750 | Mercati |
| BCO SANTANDER N.EO0,5ES0113900J37 | 4.420016:57 | 4.36354.3560 | +0.0640+1.47% | -- | -- | 4.42004.3635 | 5,10022,539.4500 | Mercati |
| BNP PARIBAS INH. EO 2FR0000131104 | 59.990021:14 | 58.900058.2500 | +1.7400+2.99% | -- | -- | 59.990058.2600 | 3,068180,615.6300 | Mercati |
| BP PLC DL-,25GB0007980591 | 5.500020:28 | 5.48405.4400 | +0.0600+1.10% | -- | -- | 5.50005.4320 | 25,325138,992.2000 | Mercati |
| BRIT.AMER.TOBACCO LS-,25GB0002875804 | 28.800021:13 | 28.730028.3900 | +0.4100+1.44% | -- | -- | 28.850028.5000 | 7,173205,572.3000 | Mercati |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37.840020:01 | 37.850037.7100 | +0.1300+0.34% | -- | -- | 38.030037.6000 | 2,46793,108.1200 | Mercati |
| DIAGEO PLC LS-,28935185GB0002374006 | 30.630016:05 | 30.535030.8800 | -0.2500-0.81% | -- | -- | 30.630030.5350 | 54516,670.0750 | Mercati |
| DT.TELEKOM AG NADE0005557508 | 22.580021:36 | 22.600022.6600 | -0.0800-0.35% | -- | -- | 22.770022.5000 | 33,931767,527.4900 | Mercati |
| ENEL S.P.A. EO 1IT0003128367 | 6.336019:29 | 6.34806.2840 | +0.0520+0.83% | -- | -- | 6.35406.2700 | 8,64554,672.2950 | Mercati |
| ESSILORLUXO. INH. EO -,18FR0000121667 | 206.300017:29 | 205.8000201.4000 | +4.9000+2.43% | -- | -- | 206.6000205.2000 | 46094,556.5000 | Mercati |
| GLENCORE PLC DL -,01JE00B4T3BW64 | 5.315021:15 | 5.38905.3760 | -0.0610-1.13% | -- | -- | 5.38905.2790 | 17,08990,744.4950 | Mercati |
| GSK PLC LS-,3125GB00BN7SWP63 | 18.775021:48 | 18.915018.7650 | +0.0100+0.05% | -- | -- | 18.915018.7500 | 5009,424.5000 | Mercati |
| HERMES INTERNATIONAL O.N.FR0000052292 | 2,102.000013:53 | 2,109.00002,118.0000 | -16.0000-0.76% | -- | -- | 2,109.00002,098.0000 | 714,702 | Mercati |
| HSBC HLDGS PLC DL-,50GB0005405286 | 8.01208:09 | 8.01208.0100 | +0.0020+0.02% | -- | -- | 8.01208.0120 | 00.0000 | Mercati |
| IBERDROLA INH. EO -,75ES0144580Y14 | 11.945014:36 | 12.175012.1250 | -0.1800-1.48% | -- | -- | 12.175011.9450 | 3,73945,181.0550 | Mercati |
| ING GROEP NV EO -,01NL0011821202 | 15.780017:26 | 15.476015.2720 | +0.5080+3.33% | -- | -- | 15.782015.4760 | 10,546165,322.6580 | Mercati |
| L OREAL INH. EO 0,2FR0000120321 | 447.050017:10 | 441.5500439.0000 | +8.0500+1.83% | -- | -- | 447.0500441.5500 | 310137,463.1500 | Mercati |
| LVMH EO 0,3FR0000121014 | 718.900019:59 | 715.4000713.8000 | +5.1000+0.71% | -- | -- | 718.9000700.9000 | 1,314931,137.7000 | Mercati |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.590020:45 | 63.600063.3100 | +0.2800+0.44% | -- | -- | 63.910063.1100 | 6,132389,453.1100 | Mercati |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 458.900019:47 | 456.8000456.2000 | +2.7000+0.59% | -- | -- | 458.9000455.7000 | 365166,959.9000 | Mercati |
| NATIONAL GRID PLCGB00BDR05C01 | 10.600017:07 | 10.700010.4000 | +0.2000+1.92% | -- | -- | 10.700010.5000 | 3203,380 | Mercati |
| NOVO-NORDISK AS B DK 0,1DK0062498333 | 130.820021:57 | 134.3000133.4800 | -2.6600-1.99% | -- | -- | 134.3000130.8200 | 6,396848,528.6600 | Mercati |
| PROSUS NV EO -,05NL0013654783 | 33.930015:29 | 34.300033.8950 | +0.0350+0.10% | -- | -- | 34.300033.9300 | 00.0000 | Mercati |
