Visión generalGráficoConstituyentes
Frankfurt
Noticias

Stoxx 50/  EU0009658160  

03/06/2024 17:18:45 Diferencia +8.08 Apertura Máximo del día Price Change Band Cierre del día anterior
4,496.64XXP +0.18% 4,504.03 4,527.30 4,491.73 4,488.56
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
AIR LIQUIDE INH. EO 5,50FR0000120073183.380016:17182.6800181.1800+2.2000+1.21%183.1400150183.2200150183.8000182.520037668,962.5600
Price Change 
AIRBUSNL0000235190154.940017:11156.9600155.9600-1.0200-0.65%155.0200250155.0400250157.4400154.940036056,081.1000
Price Change 
ALLIANZ SE NA O.N.DE0008404005270.200016:55268.4000267.9000+2.3000+0.86%270.2000150270.3000150271.0000268.30002,273613,376.7000
Price Change 
ANHEUSER-BUSCH INBEVBE097429325158.020010:4158.020057.4600+0.5600+0.97%57.780014057.820014058.020058.0200352,030.7000
Price Change 
ASML HOLDING EO -,09NL0010273215880.000016:44887.7000872.0000+8.0000+0.92%878.90009879.30009894.7000880.0000307272,139
Price Change 
ASTRAZENECA PLC DL-,25GB0009895292145.400016:57144.0500143.1000+2.3000+1.61%145.6000100146.0000100145.5000142.450015822,669.9500
Price Change 
AXA S.A. INH. EO 2,29FR000012062833.180017:0633.590033.1100+0.0700+0.21%33.18001,00033.19001,00033.590033.18004,992166,505.2700
Price Change 
BASF SE NA O.N.DE000BASF11147.930017:0148.700048.3500-0.4200-0.87%47.95001,05047.96001,05048.800047.93004,970240,620.3450
Price Change 
BCO SANTANDER N.EO0,5ES0113900J374.85059:024.82604.8100+0.0405+0.84%4.842512,0004.843512,0004.85054.82608,70042,199.3500
Price Change 
BNP PARIBAS INH. EO 2FR000013110468.000016:2168.000067.5600+0.4400+0.65%68.040050068.050050068.540068.00001,43197,582.1500
Price Change 
BP PLC DL-,25GB00079805915.661016:245.75105.7460-0.0850-1.48%5.657012,0005.659012,0005.77105.66105,75032,902.5000
Price Change 
BRIT.AMER.TOBACCO LS-,25GB000287580428.840015:5628.700028.6000+0.2400+0.84%28.71001,00028.73001,00028.870028.70006,729193,788.5600
Price Change 
DEUTSCHE POST AG NA O.N.DE000555200438.770016:5538.950038.7000+0.0700+0.18%38.750070038.760070038.950038.77001,17645,699.1500
Price Change 
DIAGEO PLC LS-,28935185GB000237400631.115017:1431.440031.2700-0.1550-0.50%31.070050031.125050031.440031.0400942,929.3600
Price Change 
DT.TELEKOM AG NADE000555750822.670016:5922.420022.2500+0.4200+1.89%22.65002,21022.66002,21022.670022.400030,498685,681.2600
Price Change 
ENEL S.P.A. EO 1IT00031283676.742016:566.70606.5960+0.1460+2.21%6.74303,0006.74503,0006.74206.667011,62577,887.1250
Price Change 
ESSILORLUXO. INH. EO -,18FR0000121667206.600015:56209.2000204.9000+1.7000+0.83%205.500040205.600040209.2000206.500020743,037.2000
Price Change 
GLENCORE PLC DL -,01JE00B4T3BW645.679015:285.69205.6550+0.0240+0.42%5.667010,0005.672010,0005.69205.62403,17517,974.8400
Price Change 
GSK PLC LS-,3125GB00BN7SWP6319.000014:2919.700020.4900-1.4900-7.27%18.655080019.140080019.700018.67001,21723,636.1600
Price Change 
HERMES INTERNATIONAL O.N.FR00000522922,177.000016:372,200.00002,165.0000+12.0000+0.55%2,171.0000102,172.0000102,200.00002,177.0000510,977
Price Change 
HSBC HLDGS PLC DL-,50GB00054052868.220013:548.17408.1830+0.0370+0.45%8.18801,0018.21101,0008.22008.17401,0008,220
Price Change 
IBERDROLA INH. EO -,75ES0144580Y1412.170014:2612.120012.0250+0.1450+1.21%12.22501,00012.23001,00012.185012.12001,37816,787.3100
Price Change 
ING GROEP NV EO -,01NL001182120216.450017:0416.482016.4260+0.0240+0.15%16.444092016.454092016.598016.450019,108315,340.2880
Price Change 
L OREAL INH. EO 0,2FR0000120321450.600016:43455.5000451.8500-1.2500-0.28%449.9500100450.0000100455.5000446.9000135,828.5500
Price Change 
LVMH EO 0,3FR0000121014739.000017:16743.5000733.0000+6.0000+0.82%738.600075738.700075744.2000735.3000248183,282.5000
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066.460016:3967.220066.2700+0.1900+0.29%66.470020066.490020067.220066.460018,7631.25 millones
Price Change 
MUENCH.RUECKVERS.VNA O.N.DE0008430026457.400017:07459.8000458.8000-1.4000-0.31%457.4000110457.5000110462.0000457.2000718329,413.3000
Price Change 
NATIONAL GRID PLCGB00BDR05C0110.800016:1310.600010.9000-0.1000-0.92%10.500012010.700012010.900010.60003,28035,453
Price Change 
NOVO-NORDISK AS B DK 0,1DK0062498333124.320017:09124.9400124.9800-0.6600-0.53%123.080016125.0000146124.9400122.58002,716336,618.2600
Price Change 
PROSUS NV EO -,05NL001365478333.820015:2934.055033.2550+0.5650+1.70%33.805044433.950044234.105033.8200652,216.8250
Price Change