OverviewChartRelated Symbols
Frankfurt
News

Stoxx 50/  EU0009658160  

6/17/2024 5:50:00 PM Chg. +10.24 Open High Low Previous Close
4,485.45XXP +0.23% 4,485.49 4,506.65 4,459.04 4,475.21
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
AIR LIQUIDE INH. EO 5,50FR0000120073163.14006/17/2024160.3000158.9000+4.2400+2.67%----163.1400159.32001,109177,522.7200
Markets 
AIRBUSNL0000235190147.00006/17/2024143.3800143.7000+3.3000+2.30%----147.0000142.90002,246324,881.9800
Markets 
ALLIANZ SE NA O.N.DE0008404005256.30006/17/2024253.4000253.7000+2.6000+1.02%----256.4000253.40001,943493,991
Markets 
ANHEUSER-BUSCH INBEVBE097429325155.50006/17/202455.500056.1400-0.6400-1.14%----55.500055.500026514,707.5000
Markets 
ASML HOLDING EO -,09NL0010273215978.90006/17/2024965.8000959.4000+19.5000+2.03%----978.9000962.8000596577,732.4000
Markets 
ASTRAZENECA PLC DL-,25GB0009895292148.00006/17/2024148.4500149.2000-1.2000-0.80%----148.5000147.450056082,737
Markets 
AXA S.A. INH. EO 2,29FR000012062830.41006/17/202429.500029.5000+0.9100+3.08%----30.450029.500023,209690,873.7200
Markets 
BASF SE NA O.N.DE000BASF11144.76006/17/202444.900044.3550+0.4050+0.91%----45.050044.61508,513381,321.0750
Markets 
BCO SANTANDER N.EO0,5ES0113900J374.42006/17/20244.36354.3560+0.0640+1.47%----4.42004.36355,10022,539.4500
Markets 
BNP PARIBAS INH. EO 2FR000013110459.99006/17/202458.900058.2500+1.7400+2.99%----59.990058.26003,068180,615.6300
Markets 
BP PLC DL-,25GB00079805915.50006/17/20245.48405.4400+0.0600+1.10%----5.50005.432025,325138,992.2000
Markets 
BRIT.AMER.TOBACCO LS-,25GB000287580428.80006/17/202428.730028.3900+0.4100+1.44%----28.850028.50007,173205,572.3000
Markets 
DEUTSCHE POST AG NA O.N.DE000555200437.84006/17/202437.850037.7100+0.1300+0.34%----38.030037.60002,46793,108.1200
Markets 
DIAGEO PLC LS-,28935185GB000237400630.63006/17/202430.535030.8800-0.2500-0.81%----30.630030.535054516,670.0750
Markets 
DT.TELEKOM AG NADE000555750822.58006/17/202422.600022.6600-0.0800-0.35%----22.770022.500033,931767,527.4900
Markets 
ENEL S.P.A. EO 1IT00031283676.33606/17/20246.34806.2840+0.0520+0.83%----6.35406.27008,64554,672.2950
Markets 
ESSILORLUXO. INH. EO -,18FR0000121667206.30006/17/2024205.8000201.4000+4.9000+2.43%----206.6000205.200046094,556.5000
Markets 
GLENCORE PLC DL -,01JE00B4T3BW645.31506/17/20245.38905.3760-0.0610-1.13%----5.38905.279017,08990,744.4950
Markets 
GSK PLC LS-,3125GB00BN7SWP6318.77506/17/202418.915018.7650+0.0100+0.05%----18.915018.75005009,424.5000
Markets 
HERMES INTERNATIONAL O.N.FR00000522922,102.00006/17/20242,109.00002,118.0000-16.0000-0.76%----2,109.00002,098.0000714,702
Markets 
HSBC HLDGS PLC DL-,50GB00054052868.01206/17/20248.01208.0100+0.0020+0.02%----8.01208.012000.0000
Markets 
IBERDROLA INH. EO -,75ES0144580Y1411.94506/17/202412.175012.1250-0.1800-1.48%----12.175011.94503,73945,181.0550
Markets 
ING GROEP NV EO -,01NL001182120215.78006/17/202415.476015.2720+0.5080+3.33%----15.782015.476010,546165,322.6580
Markets 
L OREAL INH. EO 0,2FR0000120321447.05006/17/2024441.5500439.0000+8.0500+1.83%----447.0500441.5500310137,463.1500
Markets 
LVMH EO 0,3FR0000121014718.90006/17/2024715.4000713.8000+5.1000+0.71%----718.9000700.90001,314931,137.7000
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.59006/17/202463.600063.3100+0.2800+0.44%----63.910063.11006,132389,453.1100
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026458.90006/17/2024456.8000456.2000+2.7000+0.59%----458.9000455.7000365166,959.9000
Markets 
NATIONAL GRID PLCGB00BDR05C0110.60006/17/202410.700010.4000+0.2000+1.92%----10.700010.50003203,380
Markets 
NOVO-NORDISK AS B DK 0,1DK0062498333130.82006/17/2024134.3000133.4800-2.6600-1.99%----134.3000130.82006,396848,528.6600
Markets 
PROSUS NV EO -,05NL001365478333.93006/17/202434.300033.8950+0.0350+0.10%----34.300033.930000.0000
Markets