OverviewChartConstituents
Frankfurt
News

Stoxx 50/  EU0009658160  

14/06/2024 17:50:00 Chg. -30.88 Open High Low Previous Close
4,475.21XXP -0.69% 4,519.22 4,521.94 4,459.81 4,506.09
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
AIR LIQUIDE INH. EO 5,50FR0000120073158.900014/06/2024163.8000163.5400-4.6400-2.84%----163.8000158.90002,623423,058.7600
Markets 
AIRBUSNL0000235190143.700014/06/2024146.6000146.4800-2.7800-1.90%----146.6000142.04002,162311,360.4600
Markets 
ALLIANZ SE NA O.N.DE0008404005253.700014/06/2024257.1000256.8000-3.1000-1.21%----257.7000252.10006,7941.73 mill.
Markets 
ANHEUSER-BUSCH INBEVBE097429325156.140014/06/202456.140056.7800-0.6400-1.13%----56.140056.140000.0000
Markets 
ASML HOLDING EO -,09NL0010273215959.400014/06/2024976.3000981.4000-22.0000-2.24%----982.4000950.7000308296,512.3000
Markets 
ASTRAZENECA PLC DL-,25GB0009895292149.200014/06/2024148.2500147.5000+1.7000+1.15%----149.2000148.250037155,101.8000
Markets 
AXA S.A. INH. EO 2,29FR000012062829.500014/06/202431.180031.0700-1.5700-5.05%----31.220029.100018,835560,070.5700
Markets 
BASF SE NA O.N.DE000BASF11144.355014/06/202445.850045.5000-1.1450-2.52%----45.850044.355014,118634,537.9250
Markets 
BCO SANTANDER N.EO0,5ES0113900J374.356014/06/20244.40254.4500-0.0940-2.11%----4.41004.354513,32558,578.8000
Markets 
BNP PARIBAS INH. EO 2FR000013110458.250014/06/202459.800059.8000-1.5500-2.59%----59.920057.49002,942170,925.8000
Markets 
BP PLC DL-,25GB00079805915.440014/06/20245.45405.4410-0.0010-0.02%----5.48305.438019,795108,116.0840
Markets 
BRIT.AMER.TOBACCO LS-,25GB000287580428.390014/06/202428.410028.3500+0.0400+0.14%----28.480028.39003,04586,577.6000
Markets 
DEUTSCHE POST AG NA O.N.DE000555200437.710014/06/202438.660038.6100-0.9000-2.33%----38.660037.710012,573477,020.6500
Markets 
DIAGEO PLC LS-,28935185GB000237400630.880014/06/202430.650030.6800+0.2000+0.65%----30.880030.65002,35072,425
Markets 
DT.TELEKOM AG NADE000555750822.660014/06/202422.590022.5500+0.1100+0.49%----22.700022.470010,768243,075.7000
Markets 
ENEL S.P.A. EO 1IT00031283676.284014/06/20246.54506.5600-0.2760-4.21%----6.54506.28408,95257,577.3560
Markets 
ESSILORLUXO. INH. EO -,18FR0000121667201.400014/06/2024206.8000206.4000-5.0000-2.42%----206.8000201.400015030,516.5000
Markets 
GLENCORE PLC DL -,01JE00B4T3BW645.376014/06/20245.49605.4110-0.0350-0.65%----5.49605.376025,700138,621.5000
Markets 
GSK PLC LS-,3125GB00BN7SWP6318.765014/06/202418.970019.0200-0.2550-1.34%----19.000018.76501001,900
Markets 
HERMES INTERNATIONAL O.N.FR00000522922,118.000014/06/20242,164.00002,163.0000-45.0000-2.08%----2,164.00002,095.00001225,282
Markets 
HSBC HLDGS PLC DL-,50GB00054052868.010014/06/20248.07908.0320-0.0220-0.27%----8.08908.01004,95039,736.5500
Markets 
IBERDROLA INH. EO -,75ES0144580Y1412.125014/06/202412.195012.1700-0.0450-0.37%----12.195012.125098311,930.7700
Markets 
ING GROEP NV EO -,01NL001182120215.272014/06/202415.554015.6420-0.3700-2.37%----15.554015.08408,520129,706.6000
Markets 
L OREAL INH. EO 0,2FR0000120321439.000014/06/2024450.9000450.2000-11.2000-2.49%----450.9000439.00008437,306.7500
Markets 
LVMH EO 0,3FR0000121014713.800014/06/2024734.5000733.0000-19.2000-2.62%----734.5000708.7000628449,711.3000
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.310014/06/202463.790063.2500+0.0600+0.09%----64.200062.85007,235459,062.9500
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026456.200014/06/2024463.1000462.2000-6.0000-1.30%----463.1000453.7000595271,838.5000
Markets 
NATIONAL GRID PLCGB00BDR05C0110.400014/06/202410.500011.0000-0.6000-5.45%----10.500010.40003,90040,850
Markets 
NOVO-NORDISK AS B DK 0,1DK0062498333133.480014/06/2024133.1200132.1000+1.3800+1.04%----133.7000131.00003,518465,414.1000
Markets 
PROSUS NV EO -,05NL001365478333.895014/06/202434.315034.3150-0.4200-1.22%----34.370033.77002,955100,364.3500
Markets