S&P 500 INDEX/ US78378X1072
INX| 20/06/2024 00:00:00 | Var. -13.86 | Denaro23:31:04 | Lettera23:31:04 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,473.17XXP | -0.25% | 5,431.00 | 5,512.40 | 5,499.99 | 5,505.53 | 5,455.56 | 5,487.03 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| L3Harris Technologies IncUS5024311095 | 223.6615:35 | 224.44224.09 | -0.43-0.19% | -- | 240.00100 | 224.44223.66 | 587131,524.06 | Mercati |
| Lockheed Martin CorpUS5398301094 | 465.6015:36 | 466.97466.30 | -0.71-0.15% | -- | -- | 466.97465.08 | 280130,481.69 | Mercati |
| Monolithic Power SystemsUS6098391054 | 826.9715:36 | 822.45825.33 | +1.64+0.20% | 747.00200 | -- | 826.97818.97 | 158130,038.99 | Mercati |
| Mondelez InternationalUS6092071058 | 66.7815:36 | 66.4066.06 | +0.72+1.08% | -- | -- | 66.7866.34 | 1,909126,996.55 | Mercati |
| FortinetUS34959E1091 | 58.0415:36 | 58.3757.94 | +0.10+0.17% | 54.40700 | 61.50200 | 58.3757.77 | 2,178126,487.15 | Mercati |
| BlackRock IncUS09247X1019 | 782.0915:33 | 782.53782.87 | -0.78-0.10% | 781.11100 | -- | 784.13781.15 | 160125,117.78 | Mercati |
| LyondellBasell Industries NVNL0009434992 | 94.5415:36 | 95.0895.08 | -0.55-0.57% | -- | 94.64100 | 95.0894.52 | 1,286121,978.47 | Mercati |
| Akamai TechnologiesUS00971T1016 | 89.2615:35 | 89.5189.35 | -0.09-0.10% | 89.06100 | -- | 89.5189.16 | 1,330118,709.85 | Mercati |
| Aon PLCIE00BLP1HW54 | 296.9015:36 | 297.16296.66 | +0.25+0.08% | -- | 297.36100 | 297.16296.23 | 395117,180.54 | Mercati |
| PACCARUS6937181088 | 106.6415:36 | 107.01107.25 | -0.61-0.57% | 106.61100 | -- | 107.32106.48 | 1,089116,265.07 | Mercati |
| Caterpillar IncUS1491231015 | 327.8515:36 | 330.46329.12 | -1.28-0.39% | -- | -- | 330.46326.51 | 354116,227.79 | Mercati |
| Westinghouse Air Brake Technol...US9297401088 | 160.7715:35 | 161.02161.65 | -0.88-0.54% | 160.45200 | -- | 161.04160.51 | 720115,687.07 | Mercati |
| Delta Air Lines IncUS2473617023 | 49.0115:36 | 49.4849.63 | -0.63-1.26% | -- | -- | 49.5448.74 | 2,349115,257.45 | Mercati |
| Chevron CorpUS1667641005 | 156.7915:36 | 156.84156.62 | +0.17+0.11% | -- | -- | 157.21156.43 | 731114,661.50 | Mercati |
| Dover CorpUS2600031080 | 181.9915:36 | 182.98183.31 | -1.33-0.72% | -- | 182.36200 | 182.98181.94 | 628114,293.10 | Mercati |
| The Estee Lauder Companies IncUS5184391044 | 113.6315:35 | 113.47112.70 | +0.93+0.83% | -- | -- | 113.72113.38 | 1,007114,278.64 | Mercati |
| Teleflex IncUS8793691069 | 202.3615:36 | 202.36202.06 | +0.30+0.15% | -- | -- | 202.36202.35 | 558112,912.06 | Mercati |
| PulteGroup IncUS7458671010 | 109.9515:36 | 110.69110.68 | -0.73-0.66% | 109.91300 | -- | 110.69109.66 | 1,020112,087.30 | Mercati |
| Illinois Tool Works IncUS4523081093 | 242.5815:36 | 243.39243.30 | -0.73-0.30% | -- | -- | 243.39242.38 | 457110,901.65 | Mercati |
| Domino's Pizza IncUS25754A2015 | 527.2215:35 | 526.83525.27 | +1.95+0.37% | 526.22100 | -- | 527.22526.79 | 208109,594.09 | Mercati |
| Intercontinental Exchange IncUS45866F1049 | 136.7715:36 | 136.85137.09 | -0.33-0.24% | -- | -- | 136.85136.33 | 799109,222.31 | Mercati |
| Brown-Forman CorpUS1156372096 | 43.9115:35 | 44.0643.31 | +0.60+1.37% | -- | -- | 44.0643.70 | 2,471108,588.13 | Mercati |
| Constellation Brands IncUS21036P1084 | 263.1515:36 | 262.85262.77 | +0.38+0.14% | 263.03200 | -- | 263.15262.40 | 413108,532.29 | Mercati |
| Ingersoll Rand IncUS45687V1061 | 93.0215:35 | 93.0093.25 | -0.23-0.25% | -- | -- | 93.0492.63 | 1,159107,678.03 | Mercati |
| The Hershey CoUS4278661081 | 183.0015:35 | 182.25181.94 | +1.07+0.59% | -- | -- | 183.00182.21 | 589107,424.36 | Mercati |
| Leidos Holdings IncUS5253271028 | 145.0715:35 | 145.65146.03 | -0.96-0.66% | -- | 150.00159 | 145.65145.03 | 735106,768.18 | Mercati |
| Yum Brands IncUS9884981013 | 134.4515:36 | 134.67134.18 | +0.27+0.20% | -- | -- | 134.86134.17 | 783105,354.53 | Mercati |
| PepsiCoUS7134481081 | 167.2215:36 | 167.31166.65 | +0.58+0.35% | -- | -- | 167.48167.00 | 625104,557.94 | Mercati |
| ConocoPhillipsUS20825C1045 | 111.3415:36 | 111.65111.34 | 0.000.00% | -- | 111.53100 | 111.72111.18 | 936104,176.87 | Mercati |
| Prologis IncUS74340W1036 | 109.3715:36 | 109.62109.13 | +0.24+0.22% | -- | -- | 109.68109.37 | 948103,932.55 | Mercati |
