NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 18. 22:30:00 | Vált. +6,109 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 908,858XXP | +0,03% | 19 904,432 | 19 940,500 | 19 837,859 | 19 902,749 |
|
|||||
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Walgreens Boots AllianceUS9314271084 | 16,132024. 06. 18. | 15,1915,16 | +0,97+6,40% | -- | -- | 16,1615,16 | 525 3278,31 mill. | Piacok |
| Sirius XM HoldingsUS82968B1035 | 2,762024. 06. 18. | 2,662,65 | +0,12+4,35% | -- | -- | 2,772,66 | 1,28 mill.3,47 mill. | Piacok |
| Constellation Energy Corporati...US21037T1097 | 220,462024. 06. 18. | 212,80212,05 | +8,42+3,97% | -- | -- | 221,14209,64 | 65 61614,32 mill. | Piacok |
| NVIDIA CorpUS67066G1040 | 136,172024. 06. 18. | 131,83131,10 | +5,07+3,87% | -- | -- | 136,31130,77 | 2,29 mill.308,37 mill. | Piacok |
| Micron TechnologyUS5951121038 | 153,502024. 06. 18. | 152,43147,80 | +5,70+3,86% | -- | -- | 157,52151,38 | 761 062117,54 mill. | Piacok |
| CDW CorpUS12514G1085 | 230,412024. 06. 18. | 225,77223,32 | +7,09+3,17% | -- | -- | 230,93225,77 | 32 4917,46 mill. | Piacok |
| Microchip TechnologyUS5950171042 | 93,432024. 06. 18. | 90,7590,99 | +2,44+2,68% | -- | -- | 93,6790,29 | 131 68212,19 mill. | Piacok |
| QUALCOMMUS7475251036 | 227,022024. 06. 18. | 229,06222,16 | +4,86+2,19% | -- | -- | 230,49226,00 | 466 044106,47 mill. | Piacok |
| Applied MaterialsUS0382221051 | 247,842024. 06. 18. | 243,00242,89 | +4,95+2,04% | -- | -- | 249,28242,26 | 156 40238,58 mill. | Piacok |
| Marvell Technology Group LtdUS5738741041 | 73,132024. 06. 18. | 72,4071,79 | +1,34+1,87% | -- | -- | 74,0472,02 | 360 19926,23 mill. | Piacok |
| KLA CorpUS4824801009 | 863,522024. 06. 18. | 848,00848,57 | +14,95+1,76% | -- | -- | 876,43847,73 | 24 92821,56 mill. | Piacok |
| Lam Research CorpUS5128071082 | 1 090,142024. 06. 18. | 1 071,001 072,24 | +17,90+1,67% | -- | -- | 1 101,081 068,71 | 33 57836,58 mill. | Piacok |
| Trade Desk (The)US88339J1051 | 99,232024. 06. 18. | 98,1897,68 | +1,55+1,59% | -- | -- | 99,5197,41 | 76 3147,55 mill. | Piacok |
| NetflixUS64110L1061 | 685,862024. 06. 18. | 676,38675,56 | +10,30+1,52% | -- | -- | 687,06674,79 | 47 65932,55 mill. | Piacok |
| AutodeskUS0527691069 | 244,092024. 06. 18. | 241,33240,54 | +3,55+1,48% | -- | -- | 245,57240,94 | 113 34927,56 mill. | Piacok |
| Analog DevicesUS0326541051 | 235,422024. 06. 18. | 231,89232,31 | +3,11+1,34% | -- | -- | 236,42231,48 | 96 79822,73 mill. | Piacok |
| Cadence Design SystemsUS1273871087 | 326,532024. 06. 18. | 322,06322,24 | +4,29+1,33% | -- | -- | 327,10320,67 | 80 41326,14 mill. | Piacok |
| O'Reilly AutomotiveUS67103H1077 | 1 057,252024. 06. 18. | 1 047,901 043,79 | +13,46+1,29% | -- | -- | 1 059,091 042,07 | 28 05429,57 mill. | Piacok |
| SynopsysUS8716071076 | 620,422024. 06. 18. | 609,27612,94 | +7,48+1,22% | -- | -- | 620,54607,68 | 29 91618,43 mill. | Piacok |
| Intuitive SurgicalUS46120E6023 | 435,252024. 06. 18. | 429,38430,15 | +5,10+1,19% | -- | -- | 436,79428,75 | 62 20027,02 mill. | Piacok |
| Roper Technologies IncUS7766961061 | 560,322024. 06. 18. | 549,07553,77 | +6,55+1,18% | -- | -- | 561,89549,07 | 16 0468,97 mill. | Piacok |
| CSX CorpUS1264081035 | 33,022024. 06. 18. | 32,7032,64 | +0,38+1,16% | -- | -- | 33,0632,61 | 369 00812,12 mill. | Piacok |
| IntuitUS4612021034 | 609,682024. 06. 18. | 600,92602,79 | +6,89+1,14% | -- | -- | 610,44600,92 | 62 92138,16 mill. | Piacok |
| CopartUS2172041061 | 54,882024. 06. 18. | 54,2154,34 | +0,54+0,99% | -- | -- | 55,0153,95 | 73 4804,01 mill. | Piacok |
| AmgenUS0311621009 | 306,002024. 06. 18. | 303,00303,07 | +2,93+0,97% | -- | -- | 306,43302,29 | 51 79915,79 mill. | Piacok |
| GE HealthCare TechnologiesUS36266G1076 | 78,272024. 06. 18. | 77,5577,53 | +0,74+0,95% | -- | -- | 78,7277,18 | 93 1267,28 mill. | Piacok |
| ASML Holding NVUSN070592100 | 1 061,122024. 06. 18. | 1 043,331 052,07 | +9,05+0,86% | -- | -- | 1 069,281 043,33 | 25 42526,93 mill. | Piacok |
| MercadoLibreUS58733R1023 | 1 571,922024. 06. 18. | 1 555,011 558,97 | +12,95+0,83% | -- | -- | 1 581,751 551,16 | 15 13223,79 mill. | Piacok |
| Fastenal CompanyUS3119001044 | 64,952024. 06. 18. | 65,1164,42 | +0,53+0,82% | -- | -- | 65,1164,22 | 71 5624,62 mill. | Piacok |
| Texas InstrumentsUS8825081040 | 196,272024. 06. 18. | 195,17194,86 | +1,41+0,72% | -- | -- | 196,78194,26 | 88 45417,3 mill. | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
