Lang & Schwarz | 1,475.209:50 | 1,449.801,449.80 | +25.40+1.75% | 1,475.20- | 1,484.80- | 1,486.801,449.80 | -- | |
TradeGate | 1,482.009:32 | 1,480.001,476.00 | +6.00+0.41% | 1,475.0010 | 1,485.0010 | 1,484.001,477.00 | 1319,245.60 | |
gettex | 1,485.0009:43 | 1,471.2001,479.000 | +6.000+0.41% | 1,475.00012 | 1,485.00012 | 1,489.0001,471.200 | 45,885.800 | |
IEX | 1,603.5705/06/2024 | 1,636.051,629.90 | -26.33-1.62% | -- | -- | 1,639.541,601.51 | 39,78364.14 Mio. | |
Quotrix | 1,459.80009:04 | 1,477.00001,489.4000 | -29.6000-1.99% | 1,475.000010 | 1,485.000010 | 1,477.00001,459.8000 | 11,459.8000 | |
Vienna Global Market | 1,490.009:05 | 1,490.001,489.80 | +0.20+0.01% | 1,470.6010 | 1,491.6010 | 1,490.001,490.00 | 0- | |
Düsseldorf | 1,481.809:30 | 1,471.001,483.60 | -1.80-0.12% | 1,474.8010 | 1,485.0010 | 1,481.801,471.00 | 00.00 | |
Hannover | 1,471.408:00 | 1,471.401,478.40 | -7.00-0.47% | 1,460.202 | 1,489.602 | 1,471.401,471.40 | 00.00 | |
Stuttgart | 1,471.6008:08 | 1,471.6001,481.200 | -9.600-0.65% | 1,476.4004 | 1,484.60010 | 1,471.6001,471.600 | -- | |
Xetra | 1,476.409:30 | 1,476.001,489.60 | -13.20-0.89% | 1,476.2010 | 1,484.804 | 1,484.801,476.00 | 2334,107.20 | |
Frankfurt | 1,471.40008:03 | 1,471.40001,486.2000 | -14.8000-1.00% | 1,460.20002 | 1,489.60002 | 1,471.40001,471.4000 | 00.0000 | |
NASDAQ | 1,604.900005/06/2024 | 1,631.00001,630.6500 | -25.7500-1.58% | 1,600.0500100 | 1,649.0000100 | 1,641.89501,601.5050 | 447,228324.34 Mio. | |
Cboe US | 1,601.5305/06/2024 | 1,625.821,629.37 | -27.84-1.71% | 1,500.002 | 1,800.0025 | 1,625.821,601.53 | 19,1197.86 Mio. | |
Berlin | 1,467.608:08 | 1,467.601,495.20 | -27.60-1.85% | 1,475.0010 | 1,485.0010 | 1,467.601,467.60 | 00.00 | |
München | 1,482.408:03 | 1,482.401,511.00 | -28.60-1.89% | 1,475.0011 | 1,485.0010 | 1,482.401,482.40 | 00.00 | |
Bulgaria | 1,477.0005/06/2024 | 1,477.001,542.00 | -65.00-4.22% | 1,475.0010 | 1,485.0010 | 1,477.001,477.00 | 00.00 | |
Cboe Europe BXE | 1,559.8004/06/2024 | 1,559.801,633.20 | -- | 1,470.60100 | -- | 1,559.801,559.80 | 11,559.80 | |
Cboe Europe CXE | 1,390.6018/03/2024 | 1,390.601,527.40 | -- | 1,470.60100 | -- | 1,390.601,390.60 | 11,390.60 | |
Cboe Europe DXE | 1,485.0005/06/2024 | 1,485.001,574.00 | -- | 1,470.60100 | 1,506.2010 | 1,485.001,485.00 | 100148,500 | |
London International | 1,772.920/05/2024 | 1,772.91,696.9 | -- | -- | -- | 1,784.51,744.0 | 3191,772.9 | |
LSE International Off-book | 1,609.9905/06/2024 | 1,639.661,632.98 | -- | -- | -- | 1,644.191,601.00 | 83134,454.36 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |