Quotrix | 14,946031.05.2024 | 14,196014,0680 | +0,8780+6,24% | 14,9220750 | 14,9740750 | 14,946014,1960 | 2874.184,1820 | |
gettex | 15,02631.05.2024 | 14,25214,208 | +0,818+5,76% | 14,9221.017 | 14,9741.017 | 15,07814,162 | 4.69469.235,484 | |
IEX | 16,2331.05.2024 | 15,3615,39 | +0,84+5,46% | -- | -- | 16,3415,36 | 422.9536,79 Mio. | |
Lang & Schwarz | 14,76031.05.2024 | 14,05014,050 | +0,710+5,05% | 14,760- | 15,120- | 15,02614,020 | -- | |
TradeGate | 14,9531.05.2024 | 14,2514,24 | +0,71+4,99% | 14,88400 | 15,04400 | 15,0814,14 | 30.344438.897,67 | |
Stuttgart | 14,82431.05.2024 | 14,16013,812 | +1,012+7,33% | -- | -- | 14,82414,160 | 4256.160,350 | |
Cboe US | 16,2431.05.2024 | 15,3715,39 | +0,86+5,56% | 15,0726 | 16,5322 | 16,3415,35 | 1,11 Mio.16,5 Mio. | |
NASDAQ | 16,220031.05.2024 | 15,350015,3900 | +0,8300+5,39% | 16,1600100 | 16,18001.400 | 16,340015,3400 | 29,42 Mio.388,4 Mio. | |
Cboe Europe DXE | 14,6031.05.2024 | 14,3013,92 | +0,68+4,89% | -- | -- | 14,6014,30 | 457,49 | |
LSE International Off-book | 16,1631.05.2024 | 15,3415,53 | +0,64+4,09% | -- | -- | 16,1815,34 | 118.7401,87 Mio. | |
Berlin | 14,14031.05.2024 | 14,14013,598 | +0,542+3,99% | 14,9563.400 | 15,0083.400 | 14,14014,140 | 00.000 | |
Euronext Milan | 14,57231.05.2024 | 14,27014,028 | +0,544+3,88% | -- | -- | 14,53013,956 | 3895.642,952 | |
Düsseldorf | 14,81831.05.2024 | 14,13814,266 | +0,552+3,87% | -- | -- | 14,81814,138 | 00.000 | |
München | 14,14031.05.2024 | 14,14013,652 | +0,488+3,57% | -- | -- | 14,14014,140 | 00.000 | |
Vienna Global Market | 14,5731.05.2024 | 14,2314,09 | +0,49+3,46% | -- | -- | 14,5714,23 | 0- | |
Hannover | 14,13831.05.2024 | 14,13813,688 | +0,450+3,29% | -- | -- | 14,13814,138 | 00.000 | |
Xetra | 14,58031.05.2024 | 14,24814,148 | +0,432+3,05% | -- | -- | 14,64014,150 | 5.53579.013,792 | |
Frankfurt | 14,218031.05.2024 | 14,134013,8100 | +0,4080+2,95% | -- | -- | 14,218014,1340 | 90012.796,2000 | |
Hamburg | 14,13831.05.2024 | 14,13813,856 | +0,282+2,04% | -- | -- | 14,13814,138 | 00.000 | |
Euronext Milan (TAH) | 13,76629.05.2024 | 13,70214,314 | -0,548-3,83% | -- | -- | 13,76813,702 | 5207.158,040 | |
Cboe Europe BXE | 13,9729.05.2024 | 14,1715,39 | -- | -- | -- | 14,1713,97 | 3154.421,80 | |
Cboe Europe CXE | 14,1729.05.2024 | 14,1714,44 | -- | -- | -- | 14,1714,17 | 1001.417 | |
London International | 16,0724.05.2024 | 16,1216,13 | -- | -- | -- | 16,2015,97 | 13.84618.063,87 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |