Quotrix14,946031.05.202414,196014,0680+0,8780+6,24%14,922075014,974075014,946014,19602874.184,1820
gettex15,02631.05.202414,25214,208+0,818+5,76%14,9221.01714,9741.01715,07814,1624.69469.235,484
IEX16,2331.05.202415,3615,39+0,84+5,46%----16,3415,36422.9536,79 Mio.
Lang & Schwarz14,76031.05.202414,05014,050+0,710+5,05%14,760-15,120-15,02614,020--
TradeGate14,9531.05.202414,2514,24+0,71+4,99%14,8840015,0440015,0814,1430.344438.897,67
Stuttgart14,82431.05.202414,16013,812+1,012+7,33%----14,82414,1604256.160,350
Cboe US16,2431.05.202415,3715,39+0,86+5,56%15,072616,532216,3415,351,11 Mio.16,5 Mio.
NASDAQ16,220031.05.202415,350015,3900+0,8300+5,39%16,160010016,18001.40016,340015,340029,42 Mio.388,4 Mio.
Cboe Europe DXE14,6031.05.202414,3013,92+0,68+4,89%----14,6014,30457,49
LSE International Off-book16,1631.05.202415,3415,53+0,64+4,09%----16,1815,34118.7401,87 Mio.
Berlin14,14031.05.202414,14013,598+0,542+3,99%14,9563.40015,0083.40014,14014,14000.000
Euronext Milan14,57231.05.202414,27014,028+0,544+3,88%----14,53013,9563895.642,952
Düsseldorf14,81831.05.202414,13814,266+0,552+3,87%----14,81814,13800.000
München14,14031.05.202414,14013,652+0,488+3,57%----14,14014,14000.000
Vienna Global Market14,5731.05.202414,2314,09+0,49+3,46%----14,5714,230-
Hannover14,13831.05.202414,13813,688+0,450+3,29%----14,13814,13800.000
Xetra14,58031.05.202414,24814,148+0,432+3,05%----14,64014,1505.53579.013,792
Frankfurt14,218031.05.202414,134013,8100+0,4080+2,95%----14,218014,134090012.796,2000
Hamburg14,13831.05.202414,13813,856+0,282+2,04%----14,13814,13800.000
Euronext Milan (TAH)13,76629.05.202413,70214,314-0,548-3,83%----13,76813,7025207.158,040
Cboe Europe BXE13,9729.05.202414,1715,39------14,1713,973154.421,80
Cboe Europe CXE14,1729.05.202414,1714,44------14,1714,171001.417
London International16,0724.05.202416,1216,13------16,2015,9713.84618.063,87
Turquoise--------------