L&S DAX/ DE000LUSDAX6
LUSDAX| 27.05.2024 23:00:45 | Изменение +87.00 | Бид23:00:45 | Предложение23:00:45 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 18,797.00EUR | +0.46% | 18,797.00 | 18,797.00 | 18,681.00 | 18,800.00 | 18,674.00 | 18,710.00 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.465 | +1.01% | -0.08% | +5.46% | +12.10% | +25.96% | Рынки | |
| COMMERZBANK AG | 15.585 | -0.10% | +9.91% | +41.10% | +60.21% | +134.01% | Рынки | |
| DEUTSCHE BANK AG NA O.N. | 15.700 | -0.09% | -5.51% | +42.44% | +60.89% | +27.89% | Рынки | |
| DT.TELEKOM AG NA | 21.780 | +0.18% | -0.37% | -0.82% | +3.42% | +26.92% | Рынки | |
| ZALANDO SE | 24.15 | +1.47% | -4.39% | +6.67% | -15.77% | -72.75% | Рынки | |
| SIEMENS ENERGY AG NA O.N. | 25.82 | +1.10% | +37.12% | +139.07% | +7.40% | -1.60% | Рынки | |
| VONOVIA SE NA O.N. | 27.900 | +0.29% | +8.06% | +10.41% | +58.97% | -45.42% | Рынки | |
| BAYER AG NA O.N. | 28.205 | +2.45% | +3.03% | -10.66% | -48.00% | -46.21% | Рынки | |
| FRESENIUS SE+CO.KGAA O.N. | 29.180 | +0.86% | +7.24% | +3.81% | +8.60% | -33.93% | Рынки | |
| RWE AG INH O.N. | 35.130 | +2.84% | +8.76% | -8.80% | -9.95% | +11.88% | Рынки | |
| INFINEON TECH.AG NA O.N. | 38.015 | +0.44% | +15.14% | +13.22% | +9.55% | +16.79% | Рынки | |
| DEUTSCHE POST AG NA O.N. | 39.150 | +0.75% | +0.64% | -6.77% | -7.15% | -29.78% | Рынки | |
| Daimler Truck Holding AG | 39.41 | +0.15% | -8.52% | +33.46% | +37.51% | - | Рынки | |
| QIA | 40.43 | +0.10% | +4.12% | +3.99% | -10.02% | -4.15% | Рынки | |
| BASF SE NA O.N. | 48.790 | +1.32% | +0.13% | +13.20% | +3.81% | -27.07% | Рынки | |
| COVESTRO AG O.N. | 49.49 | +1.83% | +3.04% | +2.46% | +27.16% | -12.72% | Рынки | |
| PORSCHE AUTOM.HLDG VZO | 49.840 | +2.36% | +0.59% | +11.65% | -8.68% | -45.10% | Рынки | |
| SIEMENS HEALTH.AG NA O.N. | 53.98 | +0.56% | +1.81% | +5.39% | +0.86% | +17.68% | Рынки | |
| CONTINENTAL AG O.N. | 62.500 | +2.22% | -0.70% | -10.69% | -6.24% | -42.57% | Рынки | |
| BRENNTAG SE NA O.N. | 65.860 | +0.98% | -11.83% | -14.62% | -11.90% | -14.58% | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.210 | +0.02% | -10.89% | +13.76% | -7.03% | +1.35% | Рынки | |
| Porsche AG Vz | 76.28 | +0.24% | -14.87% | -10.32% | -35.30% | - | Рынки | |
| HENKEL AG+CO.KGAA VZO | 83.820 | +0.55% | +14.73% | +17.99% | +9.86% | -11.28% | Рынки | |
| BAY.MOTOREN WERKE AG ST | 93.540 | +0.45% | -11.88% | -0.03% | -10.25% | +6.95% | Рынки | |
| HEIDELBERG MATERIALS O.N. | 99.780 | -0.10% | +4.68% | +37.59% | +46.39% | +31.98% | Рынки | |
| SYMRISE AG INH. O.N. | 105.600 | +0.48% | +5.44% | +3.43% | +2.28% | -3.16% | Рынки | |
| VOLKSWAGEN AG VZO O.N. | 121.250 | +1.59% | +1.08% | +14.62% | +1.45% | -46.31% | Рынки | |
| BEIERSDORF AG O.N. | 145.800 | -0.27% | +3.88% | +13.29% | +17.63% | +49.82% | Рынки | |
| AIRBUS | 159.820 | +0.50% | +1.78% | +20.13% | +27.06% | +50.18% | Рынки | |
| MERCK KGAA O.N. | 168.300 | +0.78% | +10.18% | +4.76% | +1.51% | +15.79% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
