L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 05. 23. 18:59:51 | Vált. +15,50 | Vétel18:59:51 | Eladás18:59:51 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 674,50EUR | +0,08% | 18 674,50 | 18 674,50 | 18 659,00 | 18 767,00 | 18 638,00 | 18 659,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12,305 | -1,72% | -1,68% | +5,40% | +7,75% | +20,90% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,524 | +0,39% | +0,77% | +40,21% | +57,44% | +28,42% | Piacok | |
| COMMERZBANK AG | 15,590 | +0,19% | +12,16% | +40,20% | +57,44% | +139,70% | Piacok | |
| DT.TELEKOM AG NA | 21,790 | -0,95% | +0,14% | +0,14% | -0,21% | +26,91% | Piacok | |
| ZALANDO SE | 23,21 | -1,90% | -11,88% | +1,58% | -22,92% | -73,20% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 24,60 | +3,36% | +38,83% | +127,15% | +3,40% | -6,00% | Piacok | |
| BAYER AG NA O.N. | 27,710 | -1,70% | +0,98% | -16,27% | -48,40% | -50,49% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 28,250 | +1,91% | +1,99% | +1,58% | +3,75% | -38,46% | Piacok | |
| VONOVIA SE NA O.N. | 28,450 | -1,63% | +10,36% | +14,07% | +54,20% | -45,54% | Piacok | |
| RWE AG INH O.N. | 34,590 | -0,17% | +8,09% | -9,73% | -15,20% | +6,07% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,930 | +0,88% | +26,16% | +13,24% | +6,85% | +18,27% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,570 | -1,53% | -1,91% | -6,17% | -7,74% | -25,87% | Piacok | |
| Daimler Truck Holding AG | 39,08 | -0,59% | -10,67% | +32,52% | +33,79% | - | Piacok | |
| QIAGEN NV EO -,01 | 39,97 | -1,50% | +2,75% | +2,91% | -10,50% | -2,51% | Piacok | |
| COVESTRO AG O.N. | 47,58 | -0,31% | -2,70% | -0,36% | +20,43% | -14,82% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 48,010 | -1,19% | -3,34% | +6,67% | -12,42% | -43,91% | Piacok | |
| BASF SE NA O.N. | 48,305 | +0,38% | -5,64% | +9,29% | +2,12% | -28,66% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,52 | -0,30% | +2,18% | +4,53% | +1,36% | +15,62% | Piacok | |
| CONTINENTAL AG O.N. | 60,620 | -1,01% | -3,78% | -12,02% | -8,87% | -42,15% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,850 | +0,77% | -11,35% | +12,60% | -6,86% | +4,40% | Piacok | |
| BRENNTAG SE NA O.N. | 67,200 | -0,91% | -11,21% | -13,18% | -9,68% | -11,86% | Piacok | |
| Porsche AG Vz | 75,96 | -0,78% | -17,42% | -10,34% | -36,30% | - | Piacok | |
| HENKEL AG+CO.KGAA VZO | 83,720 | +0,29% | +15,99% | +18,62% | +8,59% | -11,89% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 92,660 | -0,26% | -12,91% | -1,44% | -10,80% | +8,45% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 99,340 | +2,37% | +5,70% | +37,97% | +43,97% | +35,23% | Piacok | |
| SYMRISE AG INH. O.N. | 105,200 | -0,38% | +0,77% | +3,24% | +0,67% | -2,68% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 118,150 | -0,21% | -2,96% | +10,71% | -1,54% | -45,31% | Piacok | |
| BEIERSDORF AG O.N. | 146,150 | -0,17% | +5,68% | +14,54% | +16,64% | +49,77% | Piacok | |
| AIRBUS | 161,020 | +0,71% | -1,75% | +19,66% | +28,51% | +65,10% | Piacok | |
| MERCK KGAA O.N. | 168,600 | +0,45% | +9,09% | +4,23% | +1,11% | +15,40% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
