L&S DAX/ DE000LUSDAX6
LUSDAX| 5/23/2024 7:03:49 PM | Chg. +6.50 | Bid7:03:49 PM | Ask7:03:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,665.50EUR | +0.03% | 18,665.50 | 18,665.50 | 18,659.00 | 18,767.00 | 18,638.00 | 18,659.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.340 | -1.44% | -1.40% | +5.70% | +8.06% | +21.24% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.524 | +0.39% | +0.77% | +40.21% | +57.44% | +28.42% | Markets | |
| COMMERZBANK AG | 15.570 | +0.06% | +12.01% | +40.02% | +57.24% | +139.39% | Markets | |
| DT.TELEKOM AG NA | 21.790 | -0.95% | +0.14% | +0.14% | -0.21% | +26.91% | Markets | |
| ZALANDO SE | 23.21 | -1.90% | -11.88% | +1.58% | -22.92% | -73.20% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 24.57 | +3.24% | +38.66% | +126.87% | +3.28% | -6.11% | Markets | |
| BAYER AG NA O.N. | 27.665 | -1.86% | +0.82% | -16.41% | -48.48% | -50.57% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.320 | +2.16% | +2.24% | +1.83% | +4.00% | -38.31% | Markets | |
| VONOVIA SE NA O.N. | 28.450 | -1.63% | +10.36% | +14.07% | +54.20% | -45.54% | Markets | |
| RWE AG INH O.N. | 34.590 | -0.17% | +8.09% | -9.73% | -15.20% | +6.07% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.970 | +0.98% | +26.29% | +13.36% | +6.96% | +18.40% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.570 | -1.53% | -1.91% | -6.17% | -7.74% | -25.87% | Markets | |
| Daimler Truck Holding AG | 39.02 | -0.74% | -10.81% | +32.32% | +33.58% | - | Markets | |
| QIAGEN NV EO -,01 | 39.97 | -1.50% | +2.75% | +2.91% | -10.50% | -2.51% | Markets | |
| COVESTRO AG O.N. | 47.58 | -0.31% | -2.70% | -0.36% | +20.43% | -14.82% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.150 | -0.91% | -3.06% | +6.98% | -12.17% | -43.75% | Markets | |
| BASF SE NA O.N. | 48.365 | +0.51% | -5.52% | +9.42% | +2.25% | -28.57% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.44 | -0.45% | +2.02% | +4.38% | +1.21% | +15.45% | Markets | |
| CONTINENTAL AG O.N. | 61.100 | -0.23% | -3.02% | -11.32% | -8.15% | -41.69% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.790 | +0.67% | -11.43% | +12.50% | -6.94% | +4.31% | Markets | |
| BRENNTAG SE NA O.N. | 67.200 | -0.91% | -11.21% | -13.18% | -9.68% | -11.86% | Markets | |
| Porsche AG Vz | 75.92 | -0.84% | -17.46% | -10.39% | -36.34% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.720 | +0.29% | +15.99% | +18.62% | +8.59% | -11.89% | Markets | |
| BAY.MOTOREN WERKE AG ST | 92.620 | -0.30% | -12.95% | -1.48% | -10.84% | +8.40% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.320 | +2.35% | +5.68% | +37.94% | +43.94% | +35.20% | Markets | |
| SYMRISE AG INH. O.N. | 105.200 | -0.38% | +0.77% | +3.24% | +0.67% | -2.68% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 118.050 | -0.30% | -3.04% | +10.62% | -1.63% | -45.36% | Markets | |
| BEIERSDORF AG O.N. | 146.150 | -0.17% | +5.68% | +14.54% | +16.64% | +49.77% | Markets | |
| AIRBUS | 161.020 | +0.71% | -1.75% | +19.66% | +28.51% | +65.10% | Markets | |
| MERCK KGAA O.N. | 168.600 | +0.45% | +9.09% | +4.23% | +1.11% | +15.40% | Markets |
