AperçuGraphiqueSymboles associés
Frankfurt
Actualités
Dérivés

EURO STOXX 50, EUR (Price)/  EU0009658145  

20/09/2024 17:50:00 Chg. -71.84 Ouverture Haut Bas Précédent Fermer
4,871.54XXP -1.45% 4,929.15 4,930.22 4,868.80 4,943.38
4,874.67 -1.10% 21:59:57 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ADIDAS AG NA O.N.DE000A1EWWW0217.900020/09/2024224.6000224.1000-6.2000-2.77%----224.6000217.900018441,198.8000
Marchés 
ADYEN N.V. EO-,01NL00129691821,398.000020/09/20241,395.80001,384.2000+13.8000+1.00%----1,398.00001,395.800000.0000
Marchés 
AHOLD DELHAIZE,KON.EO-,01NL001179403730.560020/09/202430.560030.4700+0.0900+0.30%----30.560030.56004122.2400
Marchés 
AIR LIQUIDE INH. EO 5,50FR0000120073169.000020/09/2024170.0400171.0800-2.0800-1.22%----170.0400169.0000728123,626.9600
Marchés 
AIRBUSNL0000235190130.660020/09/2024132.6800133.9400-3.2800-2.45%----132.8200130.6600202,643.9000
Marchés 
ALLIANZ SE NA O.N.DE0008404005291.800020/09/2024291.3000291.1000+0.7000+0.24%----294.8000291.30002,002586,201.4000
Marchés 
ANHEUSER-BUSCH INBEVBE097429325156.980020/09/202457.240057.5400-0.5600-0.97%----57.240056.980066437,893.3600
Marchés 
ASML HOLDING EO -,09NL0010273215714.300020/09/2024729.9000750.0000-35.7000-4.76%----739.6000710.00001,4541.06 Mio.
Marchés 
AXA S.A. INH. EO 2,29FR000012062836.280020/09/202435.980036.3000-0.0200-0.06%----36.650035.890010,448381,213.9700
Marchés 
BASF SE NA O.N.DE000BASF11145.975020/09/202446.595046.3950-0.4200-0.91%----46.695045.90005,196240,525.4250
Marchés 
BAY.MOTOREN WERKE AG STDE000519000373.840020/09/202474.980075.1800-1.3400-1.78%----74.980072.80009,671710,989.3800
Marchés 
BAYER AG NA O.N.DE000BAY001728.555020/09/202428.775028.9600-0.4050-1.40%----29.000028.55505,842168,059.5200
Marchés 
BCO BIL.VIZ.ARG.NOM.EO-49ES01132118359.782020/09/20249.71209.7460+0.0360+0.37%----9.83209.71206,90067,563.8000
Marchés 
BCO SANTANDER N.EO0,5ES0113900J374.613520/09/20244.56404.5840+0.0295+0.64%----4.61354.56404,25019,603.3750
Marchés 
BNP PARIBAS INH. EO 2FR000013110465.240020/09/202464.890065.1600+0.0800+0.12%----65.500064.890023115,121.9400
Marchés 
DANONE S.A. EO -,25FR000012064464.680020/09/202464.440064.7000-0.0200-0.03%----64.680064.440029619,119.4200
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055208.600020/09/2024204.0000203.5000+5.1000+2.51%----208.6000204.000014630,338.4000
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200438.030020/09/202438.960039.6200-1.5900-4.01%----38.960037.98008,236318,494.1500
Marchés 
DT.TELEKOM AG NADE000555750826.190020/09/202425.960025.9900+0.2000+0.77%----26.220025.94009,640252,112.7200
Marchés 
ENEL S.P.A. EO 1IT00031283677.032020/09/20246.92806.9500+0.0820+1.18%----7.03206.92805,58839,138.2480
Marchés 
ENI S.P.A.IT000313247614.342020/09/202414.322014.4200-0.0780-0.54%----14.368014.30401,56622,458.6840
Marchés 
ESSILORLUXO. INH. EO -,18FR0000121667205.300020/09/2024206.0000207.4000-2.1000-1.01%----206.9000205.300028057,756.7000
Marchés 
FERRARI N.V.NL0011585146422.000020/09/2024423.7000425.0000-3.0000-0.71%----423.7000421.100093,798.4000
Marchés 
HERMES INTERNATIONAL O.N.FR00000522921,939.500020/09/20241,995.50002,004.0000-64.5000-3.22%----1,995.50001,939.50004791,598.5000
Marchés 
IBERDROLA INH. EO -,75ES0144580Y1413.530020/09/202413.355013.4150+0.1150+0.86%----13.530013.18003,84051,104.3400
Marchés 
INDITEX INH. EO 0,03ES014839600751.820020/09/202451.820052.3000-0.4800-0.92%----51.820051.82002103.6400
Marchés 
INFINEON TECH.AG NA O.N.DE000623100429.145020/09/202430.575031.0750-1.9300-6.21%----30.575028.93006,903205,763.2650
Marchés 
ING GROEP NV EO -,01NL001182120216.712020/09/202416.622016.6880+0.0240+0.14%----16.792016.572011,841198,132.0860
Marchés 
INTESA SANPAOLOIT00000726183.832520/09/20243.80503.7880+0.0445+1.17%----3.83253.80504,00015,275
Marchés 
KERING S.A. INH. EO 4FR0000121485224.950020/09/2024232.3000234.9500-10.0000-4.26%----232.3500224.800017038,676.7500
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.