KERING S.A. INH. EO 4/ FR0000121485 /
| 2024-04-19 12:02:07 PM | Chg. -4.1000 | Volume | Bid9:24:09 PM | Ask9:24:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 336.1000EUR | -1.21% | 1 Turnover: 336.1000 |
-Bid Size: - | -Ask Size: - | 41.57 bill.EUR | 4.13% | 13.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:02:07 PM | 336.1000 | 1 |
| 2024-04-19 | 8:20:01 AM | 338.0500 | 0 |
| 2024-04-18 | 6:28:40 PM | 340.2000 | 10 |
| 2024-04-18 | 6:28:28 PM | 341.0000 | 22 |
| 2024-04-18 | 12:00:41 PM | 341.1000 | 3 |
| 2024-04-18 | 10:15:08 AM | 340.3000 | 10 |
| 2024-04-18 | 9:04:24 AM | 339.0000 | 5 |
| 2024-04-18 | 8:20:01 AM | 341.1500 | 0 |
| 2024-04-17 | 6:11:55 PM | 340.8000 | 15 |
| 2024-04-17 | 2:50:52 PM | 341.2500 | 10 |
| 2024-04-17 | 8:20:01 AM | 339.0000 | 0 |
| 2024-04-16 | 7:26:25 PM | 342.2500 | 22 |
| 2024-04-16 | 5:00:20 PM | 339.1000 | 10 |
All quotes in EUR
