EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E20.09.2024 17:50:00 | Zm. -71,84 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
4 871,54XXP | -1,45% | 4 929,15 | 4 930,22 | 4 868,80 | 4 943,38 |
|
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
WOLTERS KLUWER NAM. EO-12NL0000395903 | 156,750020.09.2024 | 155,8500156,0000 | +0,7500+0,48% | -- | -- | 156,7500155,8500 | 8312 998,6500 | Rynki |
VOLKSWAGEN AG VZO O.N.DE0007664039 | 90,800020.09.2024 | 92,100092,6800 | -1,8800-2,03% | -- | -- | 92,120090,4000 | 11 8791,08 mln | Rynki |
VINCI S.A. INH. EO 2,50FR0000125486 | 110,250020.09.2024 | 110,0000110,8000 | -0,5500-0,50% | -- | -- | 110,9000110,0000 | 54059 568,9000 | Rynki |
UNICREDITIT0005239360 | 38,275020.09.2024 | 37,475037,4050 | +0,8700+2,33% | -- | -- | 38,275037,4750 | 1 61561 625,2800 | Rynki |
TOTALENERGIES SE EO 2,50FR0000120271 | 62,230020.09.2024 | 61,880062,2000 | +0,0300+0,05% | -- | -- | 62,230061,8800 | 58536 263,4200 | Rynki |
STELLANTIS NV EO -,01NL00150001Q9 | 13,652020.09.2024 | 13,746013,9460 | -0,2940-2,11% | -- | -- | 13,872013,5300 | 4 64963 351,7100 | Rynki |
ST GOBAIN EO 4FR0000125007 | 83,300020.09.2024 | 83,920083,9800 | -0,6800-0,81% | -- | -- | 84,400083,3000 | 1 18999 865,9000 | Rynki |
SIEMENS AG NA O.N.DE0007236101 | 166,000020.09.2024 | 169,3200169,5400 | -3,5400-2,09% | -- | -- | 169,4600166,0000 | 2 068347 560,9800 | Rynki |
SCHNEIDER ELEC. INH. EO 4FR0000121972 | 233,650020.09.2024 | 236,8500237,0000 | -3,3500-1,41% | -- | -- | 238,6000233,6500 | 37388 012 | Rynki |
SAP SE O.N.DE0007164600 | 204,900020.09.2024 | 205,4500203,9000 | +1,0000+0,49% | -- | -- | 206,0500204,1000 | 3 273671 063,7000 | Rynki |
SANOFI SA INHABER EO 2FR0000120578 | 103,360020.09.2024 | 104,2400104,2400 | -0,8800-0,84% | -- | -- | 104,6200103,3600 | 13614 194,5800 | Rynki |
SAFRAN INH. EO -,20FR0000073272 | 206,900020.09.2024 | 206,9000202,0000 | +4,9000+2,43% | -- | -- | 206,9000206,9000 | 00.0000 | Rynki |
PROSUS NV EO -,05NL0013654783 | 33,630020.09.2024 | 33,850033,9250 | -0,2950-0,87% | -- | -- | 33,930033,6300 | 2127 193,1600 | Rynki |
PERNOD RICARD O.N.FR0000120693 | 128,050020.09.2024 | 128,0500124,3000 | +3,7500+3,02% | -- | -- | 128,0500128,0500 | 00.0000 | Rynki |
NORDEA BANK ABPFI4000297767 | 10,595020.09.2024 | 10,595010,6200 | -0,0250-0,24% | -- | -- | 10,595010,5950 | 00.0000 | Rynki |
NOKIA OYJ EO-,06FI0009000681 | 3,799020.09.2024 | 3,78303,7910 | +0,0080+0,21% | -- | -- | 3,81903,7820 | 2 87410 912,0420 | Rynki |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 488,000020.09.2024 | 486,7000488,0000 | 0,00000,00% | -- | -- | 492,7000486,1000 | 359176 034,8000 | Rynki |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 55,110020.09.2024 | 55,210056,0100 | -0,9000-1,61% | -- | -- | 55,360053,9300 | 56 3243,1 mln | Rynki |
LVMH EO 0,3FR0000121014 | 596,100020.09.2024 | 615,9000620,0000 | -23,9000-3,85% | -- | -- | 615,9000592,4000 | 1 495892 306,5000 | Rynki |
L OREAL INH. EO 0,2FR0000120321 | 371,800020.09.2024 | 376,6500379,0500 | -7,2500-1,91% | -- | -- | 376,6500370,8500 | 320119 560,6000 | Rynki |
KERING S.A. INH. EO 4FR0000121485 | 224,950020.09.2024 | 232,3000234,9500 | -10,0000-4,26% | -- | -- | 232,3500224,8000 | 17038 676,7500 | Rynki |
INTESA SANPAOLOIT0000072618 | 3,832520.09.2024 | 3,80503,7880 | +0,0445+1,17% | -- | -- | 3,83253,8050 | 4 00015 275 | Rynki |
ING GROEP NV EO -,01NL0011821202 | 16,712020.09.2024 | 16,622016,6880 | +0,0240+0,14% | -- | -- | 16,792016,5720 | 11 841198 132,0860 | Rynki |
INFINEON TECH.AG NA O.N.DE0006231004 | 29,145020.09.2024 | 30,575031,0750 | -1,9300-6,21% | -- | -- | 30,575028,9300 | 6 903205 763,2650 | Rynki |
INDITEX INH. EO 0,03ES0148396007 | 51,820020.09.2024 | 51,820052,3000 | -0,4800-0,92% | -- | -- | 51,820051,8200 | 2103,6400 | Rynki |
IBERDROLA INH. EO -,75ES0144580Y14 | 13,530020.09.2024 | 13,355013,4150 | +0,1150+0,86% | -- | -- | 13,530013,1800 | 3 84051 104,3400 | Rynki |
HERMES INTERNATIONAL O.N.FR0000052292 | 1 939,500020.09.2024 | 1 995,50002 004,0000 | -64,5000-3,22% | -- | -- | 1 995,50001 939,5000 | 4791 598,5000 | Rynki |
FERRARI N.V.NL0011585146 | 422,000020.09.2024 | 423,7000425,0000 | -3,0000-0,71% | -- | -- | 423,7000421,1000 | 93 798,4000 | Rynki |
ESSILORLUXO. INH. EO -,18FR0000121667 | 205,300020.09.2024 | 206,0000207,4000 | -2,1000-1,01% | -- | -- | 206,9000205,3000 | 28057 756,7000 | Rynki |
ENI S.P.A.IT0003132476 | 14,342020.09.2024 | 14,322014,4200 | -0,0780-0,54% | -- | -- | 14,368014,3040 | 1 56622 458,6840 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.