DJ EURO STOXX 50 EUR Price/  EU0009658145  

5/17/2024 5:50:00 PM Chg. -8.31 Open High Low Previous Close
5,064.14XXP -0.16% 5,061.44 5,068.39 5,040.23 5,072.45
5,063.00 -0.24% 9:59:59 PM Realtime Indications
 

Master data

WKN: -
Ticker: SX5E
Currency: XXP
Type: Index
Exchange: Indices STOXX
Number of members: 50
Next exchange holiday: 12/24/2024

Quote data

Open: 5,061.44
High: 5,068.39
Low: 5,040.23
Previous Close: 5,072.45
Trades: 2,045
 

Gainers

Name Last Chg. (%)
ING Groep 16.524 +1.84%
Deutsche Boerse 184.55 +1.68%
Anheuser-Busch In... 62.120 +1.44%
Nordea Bank Abp 11.46 +1.28%
Banco Santander 4.8605 +1.17%
Essilor Int. 208.60 +1.07%
BNP PARIBAS 72.310 +0.98%
Intesa SanPaolo 3.769 +0.96%
Münchener Rück 457.80 +0.75%
TOTAL 66.950 +0.74%

Losers

Name Last Chg. (%)
Adyen 1,241.20 -3.20%
Kering 332.05 -2.70%
Prosus 35.785 -2.29%
STELLANTIS 20.795 -1.72%
Schneider Electric 229.15 -1.59%
Siemens 172.56 -1.39%
L'Oréal 447.60 -1.30%
Sanofi 89.170 -1.19%
Pernod-Ricard 148.75 -0.97%
Vinci 115.05 -0.82%
 

Performance

1 Week
  -0.41%
1 Month  
+2.97%
3 Months  
+6.32%
YTD  
+12.00%
1 Year  
+15.22%
3 Years  
+28.64%
5 Years  
+47.83%
10 Years  
+59.76%
1W High / 1W Low: 5,100.90 5,064.14
1M High / 1M Low: 5,100.90 4,890.61
6M High / 6M Low: 5,100.90 4,331.90
High (YTD): 5/15/2024 5,100.90
Low (YTD): 1/17/2024 4,403.08
52W High: 5/15/2024 5,100.90
52W Low: 10/27/2023 4,014.36
Avg. price 1W:   5,079.35
Avg. volume 1W:   0.00
Avg. price 1M:   4,999.14
Avg. volume 1M:   0.00
Avg. price 6M:   4,749.00
Avg. volume 6M:   0.00
Avg. price 1Y:   4,499.86
Avg. volume 1Y:   0.00
Volatility 1M:   11.74%
Volatility 6M:   9.66%
Volatility 1Y:   11.93%
Volatility 3Y:   17.43%