DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-16 5:50:00 PM
|
Chg.
-28.45
|
Open |
High |
Low |
Previous Close |
|
5,072.45XXP
|
-0.56%
|
5,094.77 |
5,101.41 |
5,068.11 |
5,100.90 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| ADIDAS AG NA O.N. | 229.3000 | -1.29% | +2.83% | +9.87% | +29.46% | +39.99% | -20.63% | Markets |
| ADYEN N.V. EO-,01 | 1,282.8000 | -0.20% | +4.98% | -9.84% | +27.19% | -10.34% | -24.97% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 29.1000 | -1.46% | +1.01% | +8.46% | +8.38% | -6.69% | +23.31% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 186.2400 | -0.67% | -0.90% | +0.58% | +10.06% | +16.56% | +44.43% | Markets |
| AIRBUS | 159.1400 | -0.41% | -1.77% | -0.04% | +21.07% | +26.78% | +60.50% | Markets |
| ALLIANZ SE NA O.N. | 265.2000 | +0.65% | +0.68% | +2.04% | +17.48% | +26.83% | +22.35% | Markets |
| ANHEUSER-BUSCH INBEV | 61.0800 | +0.83% | +3.77% | +12.69% | +8.51% | +10.51% | -1.69% | Markets |
| ASML HOLDING EO -,09 | 851.0000 | -0.95% | +0.61% | -7.50% | +35.08% | +41.22% | +59.18% | Markets |
| AXA S.A. INH. EO 2,29 | 33.4700 | +0.57% | -0.56% | +0.21% | +19.51% | +20.33% | +46.99% | Markets |
| BASF SE NA O.N. | 49.0450 | -0.76% | -1.51% | -3.07% | +11.44% | +4.46% | -28.95% | Markets |
| BAY.MOTOREN WERKE AG ST | 96.6000 | -6.21% | -5.01% | -9.64% | +2.55% | -2.92% | +15.55% | Markets |
| BAYER AG NA O.N. | 28.6450 | -2.45% | -0.31% | +8.94% | -29.63% | -46.77% | -48.76% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10.0950 | -0.59% | +3.99% | +1.56% | +22.93% | +60.39% | +104.00% | Markets |
| BCO SANTANDER N.EO0,5 | 4.8170 | +0.11% | +1.88% | +9.33% | +30.22% | +53.73% | +42.81% | Markets |
| BNP PARIBAS INH. EO 2 | 71.7600 | -0.58% | +1.34% | +12.13% | +27.44% | +23.11% | +25.67% | Markets |
| DANONE S.A. EO -,25 | 59.7000 | +0.10% | +0.91% | +3.79% | +3.65% | +0.51% | +4.72% | Markets |
| DEUTSCHE BOERSE NA O.N. | 181.5000 | +0.55% | -2.60% | -3.07% | +8.98% | +6.20% | +30.25% | Markets |
| DEUTSCHE POST AG NA O.N. | 40.1300 | +1.06% | +2.84% | +4.70% | -0.91% | -1.50% | -21.33% | Markets |
| DT.TELEKOM AG NA | 21.9000 | -1.13% | +0.09% | +4.78% | +2.43% | -0.59% | +30.36% | Markets |
| ENEL S.P.A. EO 1 | 6.8400 | +0.22% | +5.28% | +18.22% | +6.71% | +13.87% | -15.94% | Markets |
| ENI S.P.A. | 14.7920 | -2.29% | -1.33% | -2.56% | -0.14% | +11.37% | +42.12% | Markets |
| ESSILORLUXO. INH. EO -,18 | 207.4000 | +0.24% | +2.12% | +2.32% | +16.41% | +11.02% | +49.02% | Markets |
| FERRARI N.V. | 387.1000 | +2.25% | +3.23% | +0.03% | +18.67% | +43.32% | +134.89% | Markets |
| HERMES INTERNATIONAL O.N. | 2,270.0000 | +0.04% | -1.26% | -0.70% | +18.32% | +15.03% | +112.15% | Markets |
| IBERDROLA INH. EO -,75 | 12.3800 | +0.32% | +3.82% | +10.98% | +12.14% | +4.74% | +9.36% | Markets |
| INDITEX INH. EO 0,03 | 43.6400 | +0.25% | +0.53% | +0.32% | +24.33% | +41.09% | +40.19% | Markets |
| INFINEON TECH.AG NA O.N. | 36.8900 | -2.95% | +0.41% | +15.05% | +8.88% | +7.63% | +16.80% | Markets |
| ING GROEP NV EO -,01 | 16.1760 | -0.19% | +0.68% | +9.53% | +28.48% | +37.41% | +48.81% | Markets |
| INTESA SANPAOLO | 3.7180 | -0.17% | +4.03% | +14.47% | +40.04% | +55.05% | +56.71% | Markets |
| KERING S.A. INH. EO 4 | 338.8500 | +1.73% | +1.76% | -0.99% | -17.27% | -38.05% | -51.54% | Markets |
