DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-16 3:37:15 PM
|
Chg.
-17.45
|
Open |
High |
Low |
Previous Close |
|
5,083.45XXP
|
-0.34%
|
5,094.77 |
5,101.41 |
5,077.33 |
5,100.90 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| ADIDAS AG NA O.N. | 231.70 | 0.00% | +4.09% | +11.02% | +29.51% | +40.29% | -19.79% | Markets |
| ADYEN N.V. EO-,01 | 1,283.60 | +1.81% | +4.39% | -9.64% | +25.82% | -10.90% | -24.40% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 29.100 | -0.99% | +0.66% | +8.62% | +8.12% | -6.11% | +24.12% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 187.54 | +0.55% | -0.09% | -0.24% | +11.91% | +16.46% | +45.32% | Markets |
| AIRBUS | 159.32 | -0.54% | -1.74% | +0.40% | +20.46% | +29.32% | +60.43% | Markets |
| ALLIANZ SE NA O.N. | 263.00 | 0.00% | -0.23% | +0.88% | +16.47% | +25.99% | +21.28% | Markets |
| ANHEUSER-BUSCH INBEV | 60.36 | -0.23% | +3.32% | +10.67% | +6.89% | +7.94% | -2.65% | Markets |
| ASML HOLDING EO -,09 | 860.60 | +0.47% | +1.39% | -4.10% | +36.78% | +43.48% | +60.89% | Markets |
| AXA S.A. INH. EO 2,29 | 33.480 | -0.33% | -0.24% | -0.27% | +19.12% | +20.67% | +48.44% | Markets |
| BASF SE NA O.N. | 49.215 | -0.72% | -0.86% | -2.89% | +11.78% | +4.42% | -28.82% | Markets |
| BAY.MOTOREN WERKE AG ST | 96.84 | -5.89% | -5.29% | -9.54% | +0.55% | -2.40% | +16.53% | Markets |
| BAYER AG NA O.N. | 29.290 | 0.00% | +1.81% | +12.07% | -28.17% | -45.48% | -48.31% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10.190 | +2.83% | +0.74% | +1.85% | +24.21% | +60.83% | +108.13% | Markets |
| BCO SANTANDER N.EO0,5 | 4.810 | +1.07% | +1.48% | +9.02% | +31.10% | +53.53% | +46.56% | Markets |
| BNP PARIBAS INH. EO 2 | 71.69 | -0.01% | +2.94% | +10.09% | +27.18% | +22.36% | +25.31% | Markets |
| DANONE S.A. EO -,25 | 59.72 | 0.00% | +1.05% | +4.44% | +3.77% | +1.51% | +5.27% | Markets |
| DEUTSCHE BOERSE NA O.N. | 179.80 | -0.22% | -3.62% | -4.72% | +8.22% | +4.75% | +29.07% | Markets |
| DEUTSCHE POST AG NA O.N. | 40.010 | +1.27% | +2.85% | +4.27% | -1.47% | -1.95% | -21.53% | Markets |
| DT.TELEKOM AG NA | 22.020 | -0.41% | +0.78% | +5.41% | +2.73% | -0.29% | +31.09% | Markets |
| ENEL S.P.A. EO 1 | 6.831 | +1.44% | +4.80% | +17.90% | +9.82% | +13.85% | -15.46% | Markets |
| ENI S.P.A. | 14.778 | -3.21% | -0.87% | -4.25% | -2.30% | +11.53% | +43.03% | Markets |
| ESSILORLUXO. INH. EO -,18 | 208.40 | +0.77% | +2.01% | +3.53% | +16.84% | +12.81% | +50.51% | Markets |
| FERRARI N.V. | 382.30 | +0.98% | +1.51% | -0.88% | +18.14% | +42.54% | +133.39% | Markets |
| HERMES INTERNATIONAL O.N. | 2,287.00 | -0.87% | -0.61% | +0.44% | +19.00% | +16.13% | +114.74% | Markets |
| IBERDROLA INH. EO -,75 | 12.345 | +1.27% | +3.57% | +10.62% | +14.62% | +4.18% | +9.78% | Markets |
| INDITEX INH. EO 0,03 | 43.820 | +0.55% | +0.78% | +0.62% | +24.38% | +42.23% | +42.74% | Markets |
| INFINEON TECH.AG NA O.N. | 37.925 | -0.20% | +3.28% | +20.24% | +11.63% | +10.65% | +19.83% | Markets |
| ING GROEP NV EO -,01 | 16.208 | -1.34% | +0.91% | +8.90% | +28.82% | +37.71% | +52.76% | Markets |
| INTESA SANPAOLO | 3.723 | 0.00% | +3.79% | +12.82% | +41.72% | +53.84% | +56.89% | Markets |
| KERING S.A. INH. EO 4 | 336.40 | -1.10% | +1.43% | -1.35% | -17.83% | -38.85% | -51.92% | Markets |
