DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-24 5:50:00 PM
|
Chg.
-2.19
|
Open |
High |
Low |
Previous Close |
|
5,035.41XXP
|
-0.04%
|
5,027.94 |
5,040.89 |
4,991.70 |
5,037.60 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| SCHNEIDER ELEC. INH. EO 4 | 238.8500 | +1.88% | +4.12% | +9.87% | +43.59% | +45.55% | +84.30% | Markets |
| SAFRAN INH. EO -,20 | 216.9000 | -0.50% | +4.08% | +5.65% | +34.14% | +55.44% | +82.30% | Markets |
| INDITEX INH. EO 0,03 | 44.2400 | +0.29% | +3.39% | -1.43% | +20.35% | +44.34% | +38.86% | Markets |
| ASML HOLDING EO -,09 | 878.2000 | +1.56% | +3.08% | +2.00% | +38.96% | +27.74% | +61.67% | Markets |
| SIEMENS AG NA O.N. | 177.5000 | +0.34% | +2.48% | +0.20% | +17.91% | +13.39% | +31.89% | Markets |
| INFINEON TECH.AG NA O.N. | 37.8800 | +0.80% | +2.42% | +15.12% | +12.77% | +9.32% | +17.57% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 150.3500 | +0.03% | +2.35% | +4.92% | +19.23% | +39.28% | +89.26% | Markets |
| SAP SE O.N. | 179.9800 | -0.01% | +1.67% | +3.41% | +34.31% | +47.16% | +55.08% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 462.0000 | +1.83% | +0.85% | +11.49% | +18.46% | +38.03% | +96.81% | Markets |
| DEUTSCHE BOERSE NA O.N. | 184.8000 | +0.24% | +0.41% | +0.85% | +7.13% | +12.89% | +35.43% | Markets |
| L OREAL INH. EO 0,2 | 448.7000 | -0.51% | +0.30% | +2.82% | +4.41% | +9.12% | +21.55% | Markets |
| SANOFI SA INHABER EO 2 | 89.6500 | -1.80% | +0.25% | -1.81% | +3.82% | -9.29% | +2.02% | Markets |
| AIRBUS | 158.9200 | -0.92% | +0.01% | +0.72% | +17.72% | +26.23% | +62.73% | Markets |
| UNICREDIT | 36.1850 | 0.00% | -0.14% | +1.93% | +44.02% | +93.63% | +259.41% | Markets |
| ST GOBAIN EO 4 | 81.1000 | -0.02% | -0.15% | +8.39% | +38.89% | +51.14% | +48.45% | Markets |
| ESSILORLUXO. INH. EO -,18 | 208.6000 | -0.24% | -0.19% | +3.32% | +17.49% | +18.63% | +45.71% | Markets |
| ING GROEP NV EO -,01 | 16.3000 | -0.09% | -0.31% | +9.40% | +28.81% | +34.44% | +47.51% | Markets |
| KERING S.A. INH. EO 4 | 331.0000 | +0.30% | -0.41% | -2.36% | -18.03% | -36.49% | -54.66% | Markets |
| VINCI S.A. INH. EO 2,50 | 114.5500 | -0.09% | -0.48% | +3.48% | +3.80% | +6.56% | +22.46% | Markets |
| FERRARI N.V. | 386.1000 | +1.31% | -0.49% | -2.01% | +13.86% | +42.89% | +122.79% | Markets |
| AXA S.A. INH. EO 2,29 | 33.5400 | +0.42% | -0.83% | -1.70% | +17.66% | +24.18% | +51.18% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 28.8000 | -2.27% | -1.03% | +3.67% | +7.24% | -4.70% | +21.11% | Markets |
| DANONE S.A. EO -,25 | 59.3000 | +0.03% | -1.03% | +1.44% | +0.56% | +4.02% | +0.49% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.9200 | -0.32% | -1.05% | -6.50% | +17.90% | +54.81% | +93.79% | Markets |
| ALLIANZ SE NA O.N. | 264.4000 | +0.34% | -1.08% | -0.60% | +13.74% | +27.70% | +24.04% | Markets |
| NOKIA OYJ EO-,06 | 3.5500 | -1.03% | -1.14% | +3.36% | +9.57% | -6.74% | -13.52% | Markets |
| BASF SE NA O.N. | 48.3700 | +0.59% | -1.16% | -0.89% | +8.27% | +3.06% | -27.64% | Markets |
| DT.TELEKOM AG NA | 21.7300 | -0.05% | -1.32% | -0.55% | -0.55% | +3.06% | +26.74% | Markets |
| STELLANTIS NV EO -,01 | 20.5050 | -0.41% | -1.42% | -11.43% | +8.63% | +38.64% | +33.37% | Markets |
| NORDEA BANK ABP | 11.1950 | +0.09% | -1.45% | +2.52% | +8.31% | +18.48% | +31.07% | Markets |
