EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 25.09.2024 17:50:00 | Diff. -23,83 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.916,89XXP | -0,48% | 4.928,15 | 4.933,37 | 4.905,33 | 4.940,72 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 229,3000 | -0,13% | -11,55% | -35,57% | -48,12% | -63,88% | Märkte | |
| DANONE S.A. EO -,25 | 64,9800 | -0,49% | +7,02% | +9,76% | +22,95% | +9,30% | Märkte | |
| DT.TELEKOM AG NA | 26,4300 | +0,11% | +5,13% | +19,73% | +30,84% | +51,31% | Märkte | |
| SAP SE O.N. | 200,6000 | -2,90% | +2,70% | +11,17% | +60,56% | +65,70% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 31,1400 | +0,84% | +3,25% | +14,72% | +6,46% | +8,54% | Märkte | |
| ENEL S.P.A. EO 1 | 7,0970 | +0,23% | +5,85% | +16,44% | +19,40% | +0,78% | Märkte | |
| INTESA SANPAOLO | 3,7470 | -0,57% | +2,45% | +12,96% | +53,28% | +55,44% | Märkte | |
| BASF SE NA O.N. | 45,4150 | -0,53% | +1,54% | -14,21% | +6,26% | -29,04% | Märkte | |
| NORDEA BANK ABP | 10,4800 | -3,32% | -0,19% | +1,39% | +1,89% | -3,45% | Märkte | |
| ING GROEP NV EO -,01 | 16,3040 | -1,76% | +2,19% | +10,76% | +30,93% | +35,71% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 60,5000 | -4,03% | -2,78% | -4,21% | -3,04% | +52,84% | Märkte | |
| AXA S.A. INH. EO 2,29 | 35,5100 | -1,93% | +4,56% | +3,23% | +24,49% | +50,31% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 109,0000 | -0,73% | +2,01% | -6,10% | +4,25% | +22,28% | Märkte | |
| ANHEUSER-BUSCH INBEV | 56,7400 | -1,49% | +2,90% | +2,86% | +7,46% | +14,57% | Märkte | |
| ENI S.P.A. | 14,0200 | -1,52% | -3,79% | -3,44% | -8,35% | +28,22% | Märkte | |
| SANOFI SA INHABER EO 2 | 101,1000 | -1,84% | +0,90% | +11,22% | -1,19% | +24,12% | Märkte | |
| INFINEON TECH.AG NA O.N. | 29,5100 | -0,56% | -8,21% | -4,45% | -5,26% | -21,54% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,5900 | +0,60% | +1,21% | -3,49% | -0,89% | -32,48% | Märkte | |
| BNP PARIBAS INH. EO 2 | 62,1200 | -1,66% | +1,27% | -0,85% | +3,07% | +13,44% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55,7100 | -2,16% | -10,33% | -24,58% | -16,26% | -10,14% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
