DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-24 5:50:00 PM
|
Chg.
-2.19
|
Open |
High |
Low |
Previous Close |
|
5,035.41XXP
|
-0.04%
|
5,027.94 |
5,040.89 |
4,991.70 |
5,037.60 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| SAFRAN INH. EO -,20 | 216.50 | +0.89% | +4.74% | +3.34% | +34.98% | +59.50% | +77.49% | Markets |
| INDITEX INH. EO 0,03 | 44.250 | +1.24% | +2.98% | -1.75% | +20.18% | +43.62% | +38.19% | Markets |
| INFINEON TECH.AG NA O.N. | 37.935 | +0.74% | +2.96% | +16.38% | +12.67% | +13.83% | +16.63% | Markets |
| ASML HOLDING EO -,09 | 866.90 | +0.10% | +2.20% | +1.30% | +38.31% | +37.54% | +64.81% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 149.20 | +0.71% | +1.81% | +5.59% | +19.03% | +38.79% | +87.91% | Markets |
| SAP SE O.N. | 179.94 | -0.90% | +1.76% | +5.61% | +28.03% | +49.25% | +56.31% | Markets |
| ESSILORLUXO. INH. EO -,18 | 208.40 | -0.29% | +1.41% | +2.11% | +17.55% | +19.48% | +46.20% | Markets |
| SIEMENS AG NA O.N. | 175.74 | +1.16% | +1.16% | +0.60% | +16.65% | +15.56% | +28.11% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 235.40 | -0.30% | +1.10% | +10.88% | +43.12% | +49.20% | +81.86% | Markets |
| SANOFI SA INHABER EO 2 | 90.58 | -0.47% | +0.90% | +2.93% | +5.06% | -10.46% | +3.01% | Markets |
| ING GROEP NV EO -,01 | 16.270 | -1.32% | +0.89% | +10.41% | +29.25% | +36.95% | +46.21% | Markets |
| AIRBUS | 160.00 | -0.67% | +0.78% | -2.12% | +18.43% | +29.51% | +62.83% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 461.10 | +1.56% | +0.41% | +8.96% | +18.35% | +38.51% | +94.11% | Markets |
| NOKIA OYJ EO-,06 | 3.576 | -0.93% | +0.36% | +5.46% | +11.09% | -3.40% | -13.52% | Markets |
| UNICREDIT | 36.310 | +0.95% | +0.01% | +3.97% | +44.98% | +93.65% | +249.61% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.948 | -0.72% | -0.04% | -5.30% | +18.40% | +57.36% | +95.98% | Markets |
| DEUTSCHE BOERSE NA O.N. | 184.35 | +0.11% | -0.08% | +1.60% | +6.50% | +12.72% | +34.02% | Markets |
| NORDEA BANK ABP | 11.225 | -0.09% | -0.18% | +3.27% | +8.73% | +18.52% | +29.51% | Markets |
| AXA S.A. INH. EO 2,29 | 33.130 | -1.43% | -0.36% | -5.32% | +18.09% | +20.21% | +47.77% | Markets |
| L OREAL INH. EO 0,2 | 450.10 | -0.80% | -0.46% | +2.44% | +4.55% | +11.38% | +22.84% | Markets |
| ST GOBAIN EO 4 | 80.44 | +0.30% | -0.54% | +13.81% | +39.51% | +50.72% | +46.63% | Markets |
| DT.TELEKOM AG NA | 21.730 | -0.41% | -0.78% | +0.05% | -0.28% | +0.18% | +26.51% | Markets |
| BCO SANTANDER N.EO0,5 | 4.721 | -1.92% | -1.01% | -1.44% | +26.16% | +51.36% | +40.97% | Markets |
| VOLKSWAGEN AG VZO O.N. | 119.40 | +1.36% | -1.08% | +0.59% | +12.79% | +1.38% | -45.70% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 28.910 | -2.33% | -1.20% | +4.67% | +8.22% | -5.98% | +20.56% | Markets |
| DANONE S.A. EO -,25 | 58.98 | -1.54% | -1.24% | -0.97% | +0.91% | +2.48% | -2.14% | Markets |
| IBERDROLA INH. EO -,75 | 11.990 | -0.66% | -1.28% | +4.35% | +7.15% | +5.41% | +4.40% | Markets |
| ALLIANZ SE NA O.N. | 263.10 | -0.11% | -1.46% | -1.42% | +12.80% | +27.63% | +21.19% | Markets |
| ADYEN N.V. EO-,01 | 1,252.40 | +2.32% | -1.54% | +2.00% | +16.35% | -16.15% | -34.28% | Markets |
| BASF SE NA O.N. | 48.055 | -0.89% | -1.56% | -5.53% | +7.73% | +4.43% | -28.70% | Markets |
